Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	538	544	537	544	544	+3 (+0.55%)	18,100
2 Mar 2023	JPY	538	542	538	541	541	+3 (+0.56%)	13,500
1 Mar 2023	JPY	535	540	535	538	538	+2 (+0.37%)	10,300
28 Feb 2023	JPY	541	545	536	536	536	-5 (-0.92%)	32,300
27 Feb 2023	JPY	535	542	535	541	541	+6 (+1.12%)	18,600
24 Feb 2023	JPY	532	535	528	535	535	+4 (+0.75%)	11,500
22 Feb 2023	JPY	530	534	530	531	531	-5 (-0.93%)	14,300
21 Feb 2023	JPY	533	538	531	536	536	+8 (+1.52%)	30,500
20 Feb 2023	JPY	529	529	521	528	528	+1 (+0.19%)	18,600
17 Feb 2023	JPY	533	533	527	527	527	-9 (-1.68%)	11,800
16 Feb 2023	JPY	534	536	530	536	536	+5 (+0.94%)	19,500
15 Feb 2023	JPY	530	532	523	531	531	+2 (+0.38%)	25,300
14 Feb 2023	JPY	521	529	518	529	529	+9 (+1.73%)	22,800
13 Feb 2023	JPY	530	536	510	520	520	-10 (-1.89%)	57,400
10 Feb 2023	JPY	529	555	522	530	530	+15 (+2.91%)	249,300
9 Feb 2023	JPY	512	517	512	515	515	+5 (+0.98%)	21,400
8 Feb 2023	JPY	511	513	510	510	510	-3 (-0.58%)	6,800
7 Feb 2023	JPY	510	513	510	513	513	+3 (+0.59%)	4,500
6 Feb 2023	JPY	513	513	509	510	510	-3 (-0.58%)	8,100
3 Feb 2023	JPY	507	513	506	513	513	+1 (+0.20%)	13,100
2 Feb 2023	JPY	513	513	505	512	512	+1 (+0.20%)	17,500
1 Feb 2023	JPY	512	514	507	511	511	-3 (-0.58%)	14,900
31 Jan 2023	JPY	508	514	503	514	514	+14 (+2.80%)	18,500
30 Jan 2023	JPY	506	510	500	500	500	-5 (-0.99%)	61,300
27 Jan 2023	JPY	498	508	497	505	505	-9 (-1.75%)	51,000
26 Jan 2023	JPY	514	514	510	514	514	+2 (+0.39%)	12,700
25 Jan 2023	JPY	511	514	510	512	512	+1 (+0.20%)	17,500
24 Jan 2023	JPY	511	512	508	511	511	0.0 (0.0%)	15,600
23 Jan 2023	JPY	509	513	506	511	511	+4 (+0.79%)	26,100
20 Jan 2023	JPY	504	507	500	507	507	+3 (+0.60%)	15,400