| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 507 | 507 | 502 | 504 | 504 | -3 (-0.59%) | 10,500 |
| 18 Jan 2023 | JPY | 503 | 508 | 503 | 507 | 507 | +4 (+0.80%) | 10,300 |
| 17 Jan 2023 | JPY | 503 | 506 | 502 | 503 | 503 | -3 (-0.59%) | 13,400 |
| 16 Jan 2023 | JPY | 509 | 512 | 506 | 506 | 506 | +1 (+0.20%) | 27,700 |
| 13 Jan 2023 | JPY | 501 | 508 | 501 | 505 | 505 | +1 (+0.20%) | 27,600 |
| 12 Jan 2023 | JPY | 505 | 507 | 499 | 504 | 504 | -1 (-0.20%) | 30,900 |
| 11 Jan 2023 | JPY | 495 | 509 | 495 | 505 | 505 | +12 (+2.43%) | 42,000 |
| 10 Jan 2023 | JPY | 484 | 498 | 484 | 493 | 493 | +11 (+2.28%) | 33,400 |
| 6 Jan 2023 | JPY | 477 | 485 | 477 | 482 | 482 | +3 (+0.63%) | 18,500 |
| 5 Jan 2023 | JPY | 477 | 481 | 477 | 479 | 479 | +2 (+0.42%) | 16,000 |
| 4 Jan 2023 | JPY | 475 | 480 | 471 | 477 | 477 | +5 (+1.06%) | 18,300 |
| 30 Dec 2022 | JPY | 472 | 475 | 471 | 472 | 472 | +2 (+0.43%) | 19,000 |
| 29 Dec 2022 | JPY | 465 | 471 | 465 | 470 | 470 | +5 (+1.08%) | 18,700 |
| 28 Dec 2022 | JPY | 468 | 468 | 465 | 465 | 465 | -3 (-0.64%) | 40,100 |
| 27 Dec 2022 | JPY | 479 | 479 | 468 | 468 | 468 | +3 (+0.65%) | 42,700 |
| 26 Dec 2022 | JPY | 467 | 470 | 465 | 465 | 465 | -2 (-0.43%) | 38,500 |
| 23 Dec 2022 | JPY | 470 | 470 | 467 | 467 | 467 | -4 (-0.85%) | 47,800 |
| 22 Dec 2022 | JPY | 471 | 472 | 470 | 471 | 471 | +1 (+0.21%) | 26,900 |
| 21 Dec 2022 | JPY | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 58,000 |
| 20 Dec 2022 | JPY | 478 | 478 | 474 | 475 | 475 | 0.0 (0.0%) | 36,700 |
| 19 Dec 2022 | JPY | 477 | 478 | 475 | 475 | 475 | -1 (-0.21%) | 25,500 |
| 16 Dec 2022 | JPY | 480 | 480 | 476 | 476 | 476 | -3 (-0.63%) | 31,800 |
| 15 Dec 2022 | JPY | 478 | 480 | 477 | 479 | 479 | -1 (-0.21%) | 21,000 |
| 14 Dec 2022 | JPY | 479 | 481 | 478 | 480 | 480 | +2 (+0.42%) | 19,500 |
| 13 Dec 2022 | JPY | 481 | 481 | 478 | 478 | 478 | -1 (-0.21%) | 18,900 |
| 12 Dec 2022 | JPY | 480 | 482 | 479 | 479 | 479 | -3 (-0.62%) | 35,000 |
| 9 Dec 2022 | JPY | 480 | 482 | 479 | 482 | 482 | 0.0 (0.0%) | 21,000 |
| 8 Dec 2022 | JPY | 482 | 482 | 479 | 482 | 482 | +1 (+0.21%) | 18,700 |
| 7 Dec 2022 | JPY | 480 | 482 | 480 | 481 | 481 | +1 (+0.21%) | 25,600 |
| 6 Dec 2022 | JPY | 481 | 483 | 480 | 480 | 480 | -3 (-0.62%) | 22,600 |
