| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 358.75 | 358.75 | 357.5 | 357.5 | 357.5 | -1.25 (-0.35%) | 2,400 |
| 7 Sep 2006 | JPY | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | +1.25 (+0.35%) | 0 |
| 6 Sep 2006 | JPY | 361.25 | 362.5 | 357.5 | 357.5 | 357.5 | +1.25 (+0.35%) | 7,200 |
| 5 Sep 2006 | JPY | 362.5 | 362.5 | 356.25 | 356.25 | 356.25 | -6.25 (-1.72%) | 4,800 |
| 4 Sep 2006 | JPY | 356.25 | 362.5 | 356.25 | 362.5 | 362.5 | +6.25 (+1.75%) | 4,000 |
| 1 Sep 2006 | JPY | 356.25 | 357.5 | 356.25 | 356.25 | 356.25 | -5 (-1.38%) | 8,800 |
| 31 Aug 2006 | JPY | 357.5 | 361.25 | 356.25 | 361.25 | 361.25 | +5 (+1.40%) | 4,000 |
| 30 Aug 2006 | JPY | 357.5 | 357.5 | 356.25 | 356.25 | 356.25 | -2.5 (-0.70%) | 2,400 |
| 29 Aug 2006 | JPY | 361.25 | 365 | 357.5 | 358.75 | 358.75 | +1.25 (+0.35%) | 11,200 |
| 28 Aug 2006 | JPY | 361.25 | 361.25 | 357.5 | 357.5 | 357.5 | -10 (-2.72%) | 11,200 |
| 25 Aug 2006 | JPY | 382.5 | 382.5 | 351.25 | 367.5 | 367.5 | -12.5 (-3.29%) | 41,600 |
| 24 Aug 2006 | JPY | 362.5 | 401.25 | 362.5 | 380 | 380 | +22.5 (+6.29%) | 436,000 |
| 23 Aug 2006 | JPY | 365 | 371.25 | 357.5 | 357.5 | 357.5 | -7.5 (-2.05%) | 16,800 |
| 22 Aug 2006 | JPY | 358.75 | 365 | 358.75 | 365 | 365 | +7.5 (+2.10%) | 10,400 |
| 21 Aug 2006 | JPY | 357.5 | 357.5 | 356.25 | 357.5 | 357.5 | +1.25 (+0.35%) | 4,800 |
| 18 Aug 2006 | JPY | 360 | 360 | 356.25 | 356.25 | 356.25 | -3.75 (-1.04%) | 1,600 |
| 17 Aug 2006 | JPY | 362.5 | 367.5 | 358.75 | 360 | 360 | -2.5 (-0.69%) | 5,600 |
| 16 Aug 2006 | JPY | 356.25 | 362.5 | 356.25 | 362.5 | 362.5 | +5 (+1.40%) | 19,200 |
| 15 Aug 2006 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 800 |
| 14 Aug 2006 | JPY | 358.75 | 360 | 358.75 | 360 | 360 | +1.25 (+0.35%) | 3,200 |
| 11 Aug 2006 | JPY | 358.75 | 358.75 | 356.25 | 358.75 | 358.75 | +1.25 (+0.35%) | 27,200 |
| 10 Aug 2006 | JPY | 356.25 | 357.5 | 355 | 357.5 | 357.5 | +1.25 (+0.35%) | 28,800 |
| 9 Aug 2006 | JPY | 356.25 | 360 | 356.25 | 356.25 | 356.25 | +6.25 (+1.79%) | 8,000 |
| 8 Aug 2006 | JPY | 372.5 | 372.5 | 350 | 350 | 350 | -17.5 (-4.76%) | 28,000 |
| 7 Aug 2006 | JPY | 356.25 | 373.75 | 356.25 | 367.5 | 367.5 | +11.25 (+3.16%) | 56,000 |
| 4 Aug 2006 | JPY | 345 | 356.25 | 337.5 | 356.25 | 356.25 | +16.25 (+4.78%) | 44,800 |
| 3 Aug 2006 | JPY | 310 | 355 | 310 | 340 | 340 | +31.25 (+10.12%) | 240,000 |
| 2 Aug 2006 | JPY | 310 | 311.25 | 308.75 | 308.75 | 308.75 | -3.75 (-1.20%) | 8,800 |
| 1 Aug 2006 | JPY | 322.5 | 322.5 | 311.25 | 312.5 | 312.5 | -7.5 (-2.34%) | 36,000 |
| 31 Jul 2006 | JPY | 316.25 | 320 | 316.25 | 320 | 320 | +5 (+1.59%) | 2,400 |
