| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 353.75 | 353.75 | 342.5 | 342.5 | 342.5 | +11.25 (+3.40%) | 5,600 |
| 15 Jun 2006 | JPY | 347.5 | 350 | 331.25 | 331.25 | 331.25 | -12.5 (-3.64%) | 27,200 |
| 14 Jun 2006 | JPY | 331.25 | 343.75 | 331.25 | 343.75 | 343.75 | +7.5 (+2.23%) | 20,000 |
| 13 Jun 2006 | JPY | 348.75 | 348.75 | 335 | 336.25 | 336.25 | +7.5 (+2.28%) | 23,200 |
| 12 Jun 2006 | JPY | 321.25 | 335 | 321.25 | 328.75 | 328.75 | +1.25 (+0.38%) | 7,200 |
| 9 Jun 2006 | JPY | 323.75 | 327.5 | 312.5 | 327.5 | 327.5 | 0.0 (0.0%) | 43,200 |
| 8 Jun 2006 | JPY | 342.5 | 342.5 | 326.25 | 327.5 | 327.5 | -16.25 (-4.73%) | 16,800 |
| 7 Jun 2006 | JPY | 351.25 | 352.5 | 343.75 | 343.75 | 343.75 | -2.5 (-0.72%) | 9,600 |
| 6 Jun 2006 | JPY | 351.25 | 351.25 | 346.25 | 346.25 | 346.25 | -3.75 (-1.07%) | 16,000 |
| 5 Jun 2006 | JPY | 351.25 | 356.25 | 350 | 350 | 350 | 0.0 (0.0%) | 4,800 |
| 2 Jun 2006 | JPY | 355 | 355 | 313.75 | 350 | 350 | -12.5 (-3.45%) | 58,400 |
| 1 Jun 2006 | JPY | 363.75 | 368.75 | 362.5 | 362.5 | 362.5 | -3.75 (-1.02%) | 16,000 |
| 31 May 2006 | JPY | 356.25 | 366.25 | 355 | 366.25 | 366.25 | 0.0 (0.0%) | 36,000 |
| 30 May 2006 | JPY | 387.5 | 387.5 | 362.5 | 366.25 | 366.25 | -21.25 (-5.48%) | 48,800 |
| 29 May 2006 | JPY | 385 | 387.5 | 383.75 | 387.5 | 387.5 | +2.5 (+0.65%) | 12,800 |
| 26 May 2006 | JPY | 386.25 | 386.25 | 383.75 | 385 | 385 | -2.5 (-0.65%) | 28,000 |
| 25 May 2006 | JPY | 400 | 400 | 387.5 | 387.5 | 387.5 | -10 (-2.52%) | 16,000 |
| 24 May 2006 | JPY | 397.5 | 400 | 396.25 | 397.5 | 397.5 | +1.25 (+0.32%) | 8,000 |
| 23 May 2006 | JPY | 400 | 400 | 393.75 | 396.25 | 396.25 | -2.5 (-0.63%) | 12,800 |
| 22 May 2006 | JPY | 395 | 403.75 | 395 | 398.75 | 398.75 | +8.75 (+2.24%) | 27,200 |
| 19 May 2006 | JPY | 382.5 | 395 | 381.25 | 390 | 390 | +2.5 (+0.65%) | 15,200 |
| 18 May 2006 | JPY | 387.5 | 390 | 387.5 | 387.5 | 387.5 | +1.25 (+0.32%) | 15,200 |
| 17 May 2006 | JPY | 388.75 | 388.75 | 383.75 | 386.25 | 386.25 | -8.75 (-2.22%) | 33,600 |
| 16 May 2006 | JPY | 397.5 | 400 | 395 | 395 | 395 | -1.25 (-0.32%) | 43,200 |
| 15 May 2006 | JPY | 401.25 | 405 | 396.25 | 396.25 | 396.25 | -10 (-2.46%) | 29,600 |
| 12 May 2006 | JPY | 411.25 | 411.25 | 401.25 | 406.25 | 406.25 | -3.75 (-0.91%) | 32,000 |
| 11 May 2006 | JPY | 422.5 | 422.5 | 410 | 410 | 410 | 0.0 (0.0%) | 35,200 |
| 10 May 2006 | JPY | 423.75 | 423.75 | 407.5 | 410 | 410 | -10 (-2.38%) | 34,400 |
| 9 May 2006 | JPY | 425 | 430 | 420 | 420 | 420 | +7.5 (+1.82%) | 31,200 |
| 8 May 2006 | JPY | 412.5 | 412.5 | 407.5 | 412.5 | 412.5 | +2.5 (+0.61%) | 13,600 |
