| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 407.5 | 412.5 | 407.5 | 410 | 410 | +5 (+1.23%) | 11,200 |
| 1 May 2006 | JPY | 426.25 | 426.25 | 405 | 405 | 405 | -8.75 (-2.11%) | 33,600 |
| 28 Apr 2006 | JPY | 421.25 | 421.25 | 406.25 | 413.75 | 413.75 | -11.25 (-2.65%) | 24,000 |
| 27 Apr 2006 | JPY | 420 | 430 | 415 | 425 | 425 | +5 (+1.19%) | 78,400 |
| 26 Apr 2006 | JPY | 400 | 448.75 | 400 | 420 | 420 | +20 (+5%) | 236,800 |
| 25 Apr 2006 | JPY | 390 | 400 | 386.25 | 400 | 400 | +16.25 (+4.23%) | 19,200 |
| 24 Apr 2006 | JPY | 392.5 | 392.5 | 376.25 | 383.75 | 383.75 | -13.75 (-3.46%) | 86,400 |
| 21 Apr 2006 | JPY | 400 | 413.75 | 396.25 | 397.5 | 397.5 | -1.25 (-0.31%) | 41,600 |
| 20 Apr 2006 | JPY | 415 | 415 | 397.5 | 398.75 | 398.75 | -16.25 (-3.92%) | 35,200 |
| 19 Apr 2006 | JPY | 418.75 | 420 | 415 | 415 | 415 | +3.75 (+0.91%) | 25,600 |
| 18 Apr 2006 | JPY | 400 | 411.25 | 395 | 411.25 | 411.25 | +5 (+1.23%) | 35,200 |
| 17 Apr 2006 | JPY | 431.25 | 431.25 | 406.25 | 406.25 | 406.25 | -32.5 (-7.41%) | 80,000 |
| 14 Apr 2006 | JPY | 450 | 451.25 | 438.75 | 438.75 | 438.75 | -11.25 (-2.50%) | 80,000 |
| 13 Apr 2006 | JPY | 450 | 471.25 | 448.75 | 450 | 450 | +12.5 (+2.86%) | 880,000 |
| 12 Apr 2006 | JPY | 398.75 | 440 | 393.75 | 437.5 | 437.5 | +43.75 (+11.11%) | 435,200 |
| 11 Apr 2006 | JPY | 425 | 433.75 | 391.25 | 393.75 | 393.75 | +8.75 (+2.27%) | 304,800 |
| 10 Apr 2006 | JPY | 385 | 385 | 382.5 | 385 | 385 | -2.5 (-0.65%) | 11,200 |
| 7 Apr 2006 | JPY | 377.5 | 387.5 | 377.5 | 387.5 | 387.5 | +10 (+2.65%) | 26,400 |
| 6 Apr 2006 | JPY | 378.75 | 382.5 | 375 | 377.5 | 377.5 | +2.5 (+0.67%) | 16,000 |
| 5 Apr 2006 | JPY | 390 | 393.75 | 375 | 375 | 375 | -11.25 (-2.91%) | 53,600 |
| 4 Apr 2006 | JPY | 383.75 | 391.25 | 383.75 | 386.25 | 386.25 | +3.75 (+0.98%) | 52,800 |
| 3 Apr 2006 | JPY | 381.25 | 388.75 | 378.75 | 382.5 | 382.5 | +5 (+1.32%) | 30,400 |
| 31 Mar 2006 | JPY | 375 | 377.5 | 373.75 | 377.5 | 377.5 | +2.5 (+0.67%) | 16,000 |
| 30 Mar 2006 | JPY | 372.5 | 375 | 370 | 375 | 375 | +2.5 (+0.67%) | 37,600 |
| 29 Mar 2006 | JPY | 373.75 | 381.25 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 32,000 |
| 28 Mar 2006 | JPY | 370 | 372.5 | 360 | 372.5 | 372.5 | +2.5 (+0.68%) | 12,000 |
| 27 Mar 2006 | JPY | 375 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 27,200 |
