| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 373.75 | 375 | 370 | 370 | 370 | -3.75 (-1.00%) | 9,600 |
| 23 Mar 2006 | JPY | 375 | 375 | 371.25 | 373.75 | 373.75 | 0.0 (0.0%) | 16,800 |
| 22 Mar 2006 | JPY | 376.25 | 377.5 | 372.5 | 373.75 | 373.75 | -6.25 (-1.64%) | 23,200 |
| 21 Mar 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 387.5 | 387.5 | 376.25 | 380 | 380 | -1.25 (-0.33%) | 40,800 |
| 17 Mar 2006 | JPY | 390 | 390 | 375 | 381.25 | 381.25 | -15 (-3.79%) | 48,000 |
| 16 Mar 2006 | JPY | 382.5 | 438.75 | 382.5 | 396.25 | 396.25 | +20 (+5.32%) | 465,600 |
| 15 Mar 2006 | JPY | 368.75 | 376.25 | 368.75 | 376.25 | 376.25 | +8.75 (+2.38%) | 21,600 |
| 14 Mar 2006 | JPY | 367.5 | 371.25 | 367.5 | 367.5 | 367.5 | +1.25 (+0.34%) | 20,000 |
| 13 Mar 2006 | JPY | 366.25 | 371.25 | 363.75 | 366.25 | 366.25 | -5 (-1.35%) | 31,200 |
| 10 Mar 2006 | JPY | 372.5 | 372.5 | 370 | 371.25 | 371.25 | -1.25 (-0.34%) | 20,000 |
| 9 Mar 2006 | JPY | 372.5 | 375 | 372.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 6,400 |
| 8 Mar 2006 | JPY | 371.25 | 375 | 371.25 | 375 | 375 | +2.5 (+0.67%) | 5,600 |
| 7 Mar 2006 | JPY | 375 | 375 | 370 | 372.5 | 372.5 | +1.25 (+0.34%) | 24,000 |
| 6 Mar 2006 | JPY | 368.75 | 371.25 | 363.75 | 371.25 | 371.25 | +2.5 (+0.68%) | 8,000 |
| 3 Mar 2006 | JPY | 372.5 | 372.5 | 368.75 | 368.75 | 368.75 | -10 (-2.64%) | 32,800 |
| 2 Mar 2006 | JPY | 382.5 | 383.75 | 378.75 | 378.75 | 378.75 | -3.75 (-0.98%) | 27,200 |
| 1 Mar 2006 | JPY | 387.5 | 390 | 382.5 | 382.5 | 382.5 | -11.25 (-2.86%) | 24,800 |
| 28 Feb 2006 | JPY | 393.75 | 397.5 | 380 | 393.75 | 393.75 | 0.0 (0.0%) | 13,600 |
| 27 Feb 2006 | JPY | 392.5 | 393.75 | 391.25 | 393.75 | 393.75 | -1.25 (-0.32%) | 22,400 |
| 24 Feb 2006 | JPY | 392.5 | 395 | 387.5 | 395 | 395 | +10 (+2.60%) | 20,000 |
| 23 Feb 2006 | JPY | 352.5 | 391.25 | 352.5 | 385 | 385 | +31.25 (+8.83%) | 50,400 |
| 22 Feb 2006 | JPY | 343.75 | 356.25 | 342.5 | 353.75 | 353.75 | +12.5 (+3.66%) | 44,800 |
| 21 Feb 2006 | JPY | 331.25 | 346.25 | 331.25 | 341.25 | 341.25 | 0.0 (0.0%) | 55,200 |
| 20 Feb 2006 | JPY | 368.75 | 368.75 | 338.75 | 341.25 | 341.25 | -28.75 (-7.77%) | 56,000 |
| 17 Feb 2006 | JPY | 392.5 | 392.5 | 368.75 | 370 | 370 | -27.5 (-6.92%) | 38,400 |
| 16 Feb 2006 | JPY | 393.75 | 397.5 | 391.25 | 397.5 | 397.5 | -1.25 (-0.31%) | 23,200 |
| 15 Feb 2006 | JPY | 398.75 | 400 | 381.25 | 398.75 | 398.75 | -1.25 (-0.31%) | 37,600 |
| 14 Feb 2006 | JPY | 403.75 | 403.75 | 375 | 400 | 400 | -16.25 (-3.90%) | 94,400 |
| 13 Feb 2006 | JPY | 422.5 | 422.5 | 402.5 | 416.25 | 416.25 | -12.5 (-2.92%) | 72,000 |
