| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 428.75 | 430 | 422.5 | 428.75 | 428.75 | -1.25 (-0.29%) | 48,000 |
| 9 Feb 2006 | JPY | 435 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 55,200 |
| 8 Feb 2006 | JPY | 437.5 | 438.75 | 431.25 | 435 | 435 | -3.75 (-0.85%) | 68,000 |
| 7 Feb 2006 | JPY | 438.75 | 442.5 | 436.25 | 438.75 | 438.75 | +1.25 (+0.29%) | 27,200 |
| 6 Feb 2006 | JPY | 448.75 | 448.75 | 436.25 | 437.5 | 437.5 | -10 (-2.23%) | 22,400 |
| 3 Feb 2006 | JPY | 432.5 | 447.5 | 432.5 | 447.5 | 447.5 | +16.25 (+3.77%) | 32,000 |
| 2 Feb 2006 | JPY | 432.5 | 433.75 | 431.25 | 431.25 | 431.25 | 0.0 (0.0%) | 20,800 |
| 1 Feb 2006 | JPY | 441.25 | 441.25 | 431.25 | 431.25 | 431.25 | -8.75 (-1.99%) | 60,800 |
| 31 Jan 2006 | JPY | 445 | 450 | 440 | 440 | 440 | -3.75 (-0.85%) | 44,000 |
| 30 Jan 2006 | JPY | 451.25 | 456.25 | 443.75 | 443.75 | 443.75 | -6.25 (-1.39%) | 58,400 |
| 27 Jan 2006 | JPY | 455 | 461.25 | 445 | 450 | 450 | -2.5 (-0.55%) | 53,600 |
| 26 Jan 2006 | JPY | 447.5 | 452.5 | 443.75 | 452.5 | 452.5 | +15 (+3.43%) | 49,600 |
| 25 Jan 2006 | JPY | 438.75 | 450 | 437.5 | 437.5 | 437.5 | +1.25 (+0.29%) | 95,200 |
| 24 Jan 2006 | JPY | 425 | 438.75 | 425 | 436.25 | 436.25 | +11.25 (+2.65%) | 119,200 |
| 23 Jan 2006 | JPY | 436.25 | 437.5 | 425 | 425 | 425 | -26.25 (-5.82%) | 80,000 |
| 20 Jan 2006 | JPY | 462.5 | 475 | 450 | 451.25 | 451.25 | -1.25 (-0.28%) | 85,600 |
| 19 Jan 2006 | JPY | 436.25 | 473.75 | 436.25 | 452.5 | 452.5 | +2.5 (+0.56%) | 130,400 |
| 18 Jan 2006 | JPY | 480 | 480 | 423.75 | 450 | 450 | -36.25 (-7.46%) | 320,000 |
| 17 Jan 2006 | JPY | 500 | 510 | 482.5 | 486.25 | 486.25 | -23.75 (-4.66%) | 240,000 |
| 16 Jan 2006 | JPY | 508.75 | 513.75 | 506.25 | 510 | 510 | +1.25 (+0.25%) | 111,200 |
| 13 Jan 2006 | JPY | 512.5 | 513.75 | 505 | 508.75 | 508.75 | -5 (-0.97%) | 80,000 |
| 12 Jan 2006 | JPY | 502.5 | 515 | 502.5 | 513.75 | 513.75 | +11.25 (+2.24%) | 150,400 |
| 11 Jan 2006 | JPY | 506.25 | 507.5 | 502.5 | 502.5 | 502.5 | -5 (-0.99%) | 136,800 |
| 10 Jan 2006 | JPY | 521.25 | 521.25 | 505 | 507.5 | 507.5 | -13.75 (-2.64%) | 181,600 |
| 9 Jan 2006 | JPY | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 526.25 | 526.25 | 520 | 521.25 | 521.25 | -3.75 (-0.71%) | 160,000 |
| 5 Jan 2006 | JPY | 533.75 | 537.5 | 523.75 | 525 | 525 | -3.75 (-0.71%) | 279,200 |
| 4 Jan 2006 | JPY | 527.5 | 532.5 | 518.75 | 528.75 | 528.75 | +12.5 (+2.42%) | 184,800 |
| 3 Jan 2006 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0 (0.0%) | 0 |
