Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	481	483	480	480	480	-3 (-0.62%)	22,600
5 Dec 2022	JPY	482	484	482	483	483	-1 (-0.21%)	16,000
2 Dec 2022	JPY	487	487	482	484	484	-1 (-0.21%)	28,500
1 Dec 2022	JPY	487	488	484	485	485	-2 (-0.41%)	29,900
30 Nov 2022	JPY	487	491	487	487	487	0.0 (0.0%)	20,700
29 Nov 2022	JPY	490	494	487	487	487	-8 (-1.62%)	68,300
28 Nov 2022	JPY	490	497	490	495	495	+3 (+0.61%)	31,500
25 Nov 2022	JPY	487	495	487	492	492	+4 (+0.82%)	35,300
24 Nov 2022	JPY	487	491	487	488	488	-2 (-0.41%)	44,400
22 Nov 2022	JPY	479	490	479	490	490	+12 (+2.51%)	113,700
21 Nov 2022	JPY	475	482	473	478	478	-6 (-1.24%)	443,100
18 Nov 2022	JPY	495	495	484	484	484	-14 (-2.81%)	219,400
17 Nov 2022	JPY	500	502	498	498	498	-2 (-0.40%)	55,800
16 Nov 2022	JPY	507	507	500	500	500	-6 (-1.19%)	25,400
15 Nov 2022	JPY	503	506	502	506	506	-1 (-0.20%)	12,800
14 Nov 2022	JPY	502	508	501	507	507	-3 (-0.59%)	26,700
11 Nov 2022	JPY	510	514	502	510	510	+2 (+0.39%)	51,100
10 Nov 2022	JPY	505	508	505	508	508	-2 (-0.39%)	10,800
9 Nov 2022	JPY	510	510	507	510	510	-1 (-0.20%)	5,300
8 Nov 2022	JPY	507	511	506	511	511	+5 (+0.99%)	15,400
7 Nov 2022	JPY	507	507	504	506	506	-1 (-0.20%)	6,200
4 Nov 2022	JPY	509	509	505	507	507	0.0 (0.0%)	12,300
2 Nov 2022	JPY	509	509	505	507	507	+3 (+0.60%)	7,800
1 Nov 2022	JPY	509	509	504	504	504	-5 (-0.98%)	9,000
31 Oct 2022	JPY	509	509	505	509	509	+8 (+1.60%)	11,800
28 Oct 2022	JPY	506	508	501	501	501	-5 (-0.99%)	54,400
27 Oct 2022	JPY	510	510	505	506	506	+1 (+0.20%)	11,600
26 Oct 2022	JPY	509	509	505	505	505	0.0 (0.0%)	8,000
25 Oct 2022	JPY	509	509	503	505	505	0.0 (0.0%)	15,900
24 Oct 2022	JPY	508	510	505	505	505	-2 (-0.39%)	10,800