Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	509	510	504	507	507	-2 (-0.39%)	14,600
20 Oct 2022	JPY	506	509	506	509	509	+3 (+0.59%)	7,800
19 Oct 2022	JPY	507	510	506	506	506	-1 (-0.20%)	11,200
18 Oct 2022	JPY	511	511	507	507	507	-2 (-0.39%)	16,500
17 Oct 2022	JPY	514	514	508	509	509	-2 (-0.39%)	12,300
14 Oct 2022	JPY	511	512	507	511	511	+1 (+0.20%)	19,000
13 Oct 2022	JPY	510	510	504	510	510	-2 (-0.39%)	29,100
12 Oct 2022	JPY	505	512	505	512	512	+6 (+1.19%)	15,800
11 Oct 2022	JPY	505	508	503	506	506	+1 (+0.20%)	34,300
7 Oct 2022	JPY	505	508	504	505	505	-2 (-0.39%)	26,900
6 Oct 2022	JPY	505	510	505	507	507	+2 (+0.40%)	14,300
5 Oct 2022	JPY	507	508	505	505	505	-4 (-0.79%)	13,500
4 Oct 2022	JPY	511	511	506	509	509	0.0 (0.0%)	16,300
3 Oct 2022	JPY	505	509	504	509	509	+4 (+0.79%)	19,100
30 Sep 2022	JPY	505	508	504	505	505	+2 (+0.40%)	31,900
29 Sep 2022	JPY	500	508	498	503	503	-26 (-4.91%)	113,900
28 Sep 2022	JPY	520	529	519	529	529	+8 (+1.54%)	91,500
27 Sep 2022	JPY	519	523	518	521	521	+2 (+0.39%)	28,000
26 Sep 2022	JPY	521	521	518	519	519	-1 (-0.19%)	43,500
22 Sep 2022	JPY	518	522	518	520	520	+2 (+0.39%)	17,000
21 Sep 2022	JPY	518	521	518	518	518	0.0 (0.0%)	13,700
20 Sep 2022	JPY	519	522	518	518	518	0.0 (0.0%)	21,500
16 Sep 2022	JPY	519	521	518	518	518	-2 (-0.38%)	17,100
15 Sep 2022	JPY	518	523	516	520	520	+2 (+0.39%)	20,700
14 Sep 2022	JPY	521	521	518	518	518	-6 (-1.15%)	16,900
13 Sep 2022	JPY	522	524	518	524	524	0.0 (0.0%)	12,400
12 Sep 2022	JPY	518	524	515	524	524	+11 (+2.14%)	17,000
9 Sep 2022	JPY	510	517	510	513	513	-2 (-0.39%)	24,000
8 Sep 2022	JPY	514	517	511	515	515	+3 (+0.59%)	22,100
7 Sep 2022	JPY	516	517	512	512	512	-4 (-0.78%)	21,900