Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	519	521	516	516	516	-4 (-0.77%)	17,200
5 Sep 2022	JPY	518	521	515	520	520	+1 (+0.19%)	15,400
2 Sep 2022	JPY	522	522	517	519	519	-3 (-0.57%)	18,400
1 Sep 2022	JPY	528	528	521	522	522	-4 (-0.76%)	16,100
31 Aug 2022	JPY	527	527	522	526	526	-3 (-0.57%)	18,900
30 Aug 2022	JPY	525	529	522	529	529	+9 (+1.73%)	29,900
29 Aug 2022	JPY	521	523	518	520	520	-5 (-0.95%)	20,700
26 Aug 2022	JPY	518	526	518	525	525	+7 (+1.35%)	27,300
25 Aug 2022	JPY	516	519	512	518	518	+3 (+0.58%)	17,300
24 Aug 2022	JPY	514	515	511	515	515	+4 (+0.78%)	8,600
23 Aug 2022	JPY	512	514	511	511	511	-4 (-0.78%)	14,300
22 Aug 2022	JPY	510	515	510	515	515	+2 (+0.39%)	15,100
19 Aug 2022	JPY	509	514	508	513	513	+3 (+0.59%)	21,400
18 Aug 2022	JPY	510	512	508	510	510	-2 (-0.39%)	17,100
17 Aug 2022	JPY	511	515	511	512	512	+1 (+0.20%)	14,000
16 Aug 2022	JPY	512	512	508	511	511	+1 (+0.20%)	10,800
15 Aug 2022	JPY	510	513	506	510	510	-7 (-1.35%)	32,200
12 Aug 2022	JPY	507	517	505	517	517	+10 (+1.97%)	50,000
10 Aug 2022	JPY	504	507	503	507	507	+3 (+0.60%)	12,500
9 Aug 2022	JPY	506	508	504	504	504	-3 (-0.59%)	15,100
8 Aug 2022	JPY	506	508	505	507	507	+2 (+0.40%)	14,200
5 Aug 2022	JPY	505	507	504	505	505	-2 (-0.39%)	18,900
4 Aug 2022	JPY	505	508	504	507	507	+1 (+0.20%)	9,100
3 Aug 2022	JPY	506	507	504	506	506	+1 (+0.20%)	15,500
2 Aug 2022	JPY	508	509	505	505	505	-5 (-0.98%)	10,900
1 Aug 2022	JPY	508	511	506	510	510	+2 (+0.39%)	25,000
29 Jul 2022	JPY	511	511	507	508	508	0.0 (0.0%)	38,200
28 Jul 2022	JPY	505	510	503	508	508	+4 (+0.79%)	14,900
27 Jul 2022	JPY	504	506	501	504	504	+1 (+0.20%)	41,800
26 Jul 2022	JPY	508	510	503	503	503	-7 (-1.37%)	48,300