Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	507	514	507	510	510	+3 (+0.59%)	18,600
22 Jul 2022	JPY	506	510	506	507	507	0.0 (0.0%)	195,200
21 Jul 2022	JPY	505	508	505	507	507	+2 (+0.40%)	14,600
20 Jul 2022	JPY	506	510	505	505	505	0.0 (0.0%)	31,200
19 Jul 2022	JPY	505	507	505	505	505	0.0 (0.0%)	43,000
15 Jul 2022	JPY	512	514	505	505	505	-7 (-1.37%)	101,800
14 Jul 2022	JPY	510	517	509	512	512	0.0 (0.0%)	29,200
13 Jul 2022	JPY	512	514	510	512	512	+2 (+0.39%)	14,000
12 Jul 2022	JPY	512	512	510	510	510	-2 (-0.39%)	20,100
11 Jul 2022	JPY	510	516	510	512	512	+2 (+0.39%)	32,200
8 Jul 2022	JPY	515	519	510	510	510	-5 (-0.97%)	73,000
7 Jul 2022	JPY	517	517	512	515	515	+4 (+0.78%)	11,800
6 Jul 2022	JPY	510	512	510	511	511	+1 (+0.20%)	12,100
5 Jul 2022	JPY	511	513	510	510	510	-3 (-0.58%)	25,600
4 Jul 2022	JPY	513	516	512	513	513	0.0 (0.0%)	26,600
1 Jul 2022	JPY	521	522	513	513	513	-8 (-1.54%)	51,500
30 Jun 2022	JPY	526	526	521	521	521	-5 (-0.95%)	21,300
29 Jun 2022	JPY	516	526	515	526	526	+7 (+1.35%)	30,000
28 Jun 2022	JPY	521	521	517	519	519	-1 (-0.19%)	12,200
27 Jun 2022	JPY	518	520	514	520	520	+2 (+0.39%)	19,200
24 Jun 2022	JPY	520	520	517	518	518	+4 (+0.78%)	27,700
23 Jun 2022	JPY	514	515	513	514	514	-1 (-0.19%)	18,100
22 Jun 2022	JPY	520	520	515	515	515	-2 (-0.39%)	13,700
21 Jun 2022	JPY	515	519	515	517	517	+1 (+0.19%)	18,300
20 Jun 2022	JPY	528	528	516	516	516	-4 (-0.77%)	30,000
17 Jun 2022	JPY	522	524	520	520	520	-2 (-0.38%)	14,100
16 Jun 2022	JPY	526	526	520	522	522	+2 (+0.38%)	13,600
15 Jun 2022	JPY	522	526	520	520	520	-2 (-0.38%)	12,700
14 Jun 2022	JPY	521	523	521	522	522	+1 (+0.19%)	15,300
13 Jun 2022	JPY	521	523	521	521	521	-5 (-0.95%)	18,100