| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 576 | 576 | 571 | 571 | 571 | -5 (-0.87%) | 16,700 |
| 15 May 2024 | JPY | 575 | 576 | 573 | 576 | 576 | +3 (+0.52%) | 11,600 |
| 14 May 2024 | JPY | 575 | 577 | 572 | 573 | 573 | +2 (+0.35%) | 16,600 |
| 13 May 2024 | JPY | 578 | 580 | 569 | 571 | 571 | -20 (-3.38%) | 80,200 |
| 10 May 2024 | JPY | 586 | 599 | 582 | 591 | 591 | +8 (+1.37%) | 45,100 |
| 9 May 2024 | JPY | 583 | 585 | 581 | 583 | 583 | 0.0 (0.0%) | 13,100 |
| 8 May 2024 | JPY | 585 | 586 | 578 | 583 | 583 | -3 (-0.51%) | 21,200 |
| 7 May 2024 | JPY | 588 | 588 | 584 | 586 | 586 | +3 (+0.51%) | 15,100 |
| 2 May 2024 | JPY | 585 | 586 | 583 | 583 | 583 | -2 (-0.34%) | 5,700 |
| 1 May 2024 | JPY | 582 | 585 | 581 | 585 | 585 | +3 (+0.52%) | 8,300 |
| 30 Apr 2024 | JPY | 581 | 582 | 578 | 582 | 582 | +5 (+0.87%) | 16,100 |
| 26 Apr 2024 | JPY | 584 | 585 | 577 | 577 | 577 | -8 (-1.37%) | 62,600 |
| 25 Apr 2024 | JPY | 587 | 590 | 585 | 585 | 585 | -2 (-0.34%) | 8,300 |
| 24 Apr 2024 | JPY | 583 | 587 | 583 | 587 | 587 | +4 (+0.69%) | 10,700 |
| 23 Apr 2024 | JPY | 585 | 591 | 582 | 583 | 583 | -2 (-0.34%) | 8,900 |
| 22 Apr 2024 | JPY | 582 | 587 | 582 | 585 | 585 | +1 (+0.17%) | 17,700 |
| 19 Apr 2024 | JPY | 589 | 594 | 582 | 584 | 584 | -6 (-1.02%) | 26,800 |
| 18 Apr 2024 | JPY | 592 | 593 | 588 | 590 | 590 | -2 (-0.34%) | 17,700 |
| 17 Apr 2024 | JPY | 596 | 596 | 592 | 592 | 592 | 0.0 (0.0%) | 6,400 |
| 16 Apr 2024 | JPY | 598 | 598 | 592 | 592 | 592 | -6 (-1.00%) | 23,600 |
| 15 Apr 2024 | JPY | 600 | 601 | 598 | 598 | 598 | -3 (-0.50%) | 12,800 |
| 12 Apr 2024 | JPY | 604 | 605 | 600 | 601 | 601 | -3 (-0.50%) | 7,800 |
| 11 Apr 2024 | JPY | 601 | 604 | 600 | 604 | 604 | +3 (+0.50%) | 8,700 |
| 10 Apr 2024 | JPY | 601 | 604 | 601 | 601 | 601 | 0.0 (0.0%) | 12,700 |
| 9 Apr 2024 | JPY | 599 | 602 | 598 | 601 | 601 | 0.0 (0.0%) | 10,800 |
| 8 Apr 2024 | JPY | 599 | 601 | 598 | 601 | 601 | +2 (+0.33%) | 10,400 |
| 5 Apr 2024 | JPY | 602 | 603 | 597 | 599 | 599 | -7 (-1.16%) | 13,800 |
| 4 Apr 2024 | JPY | 604 | 607 | 600 | 606 | 606 | +2 (+0.33%) | 12,800 |
| 3 Apr 2024 | JPY | 599 | 606 | 596 | 604 | 604 | +4 (+0.67%) | 10,300 |
| 2 Apr 2024 | JPY | 608 | 608 | 597 | 600 | 600 | -6 (-0.99%) | 17,200 |
