Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	525	530	525	526	526	-2 (-0.38%)	15,400
9 Jun 2022	JPY	529	534	528	528	528	-2 (-0.38%)	10,100
8 Jun 2022	JPY	530	533	530	530	530	-2 (-0.38%)	11,600
7 Jun 2022	JPY	534	534	529	532	532	+4 (+0.76%)	5,400
6 Jun 2022	JPY	528	532	526	528	528	-5 (-0.94%)	15,700
3 Jun 2022	JPY	537	537	532	533	533	-8 (-1.48%)	11,700
2 Jun 2022	JPY	528	547	528	541	541	-7 (-1.28%)	16,000
1 Jun 2022	JPY	550	550	543	548	548	+1 (+0.18%)	10,600
31 May 2022	JPY	548	548	537	547	547	+5 (+0.92%)	10,000
30 May 2022	JPY	535	542	534	542	542	+14 (+2.65%)	27,800
27 May 2022	JPY	521	528	520	528	528	+8 (+1.54%)	14,700
26 May 2022	JPY	524	527	520	520	520	-4 (-0.76%)	13,000
25 May 2022	JPY	526	528	524	524	524	-1 (-0.19%)	5,800
24 May 2022	JPY	539	539	525	525	525	-19 (-3.49%)	8,900
23 May 2022	JPY	537	544	537	544	544	+8 (+1.49%)	7,600
20 May 2022	JPY	533	536	532	536	536	+3 (+0.56%)	8,600
19 May 2022	JPY	521	534	521	533	533	+9 (+1.72%)	7,200
18 May 2022	JPY	527	528	524	524	524	+2 (+0.38%)	5,400
17 May 2022	JPY	522	530	521	522	522	-3 (-0.57%)	10,700
16 May 2022	JPY	525	526	522	525	525	-1 (-0.19%)	6,800
13 May 2022	JPY	520	527	520	526	526	+2 (+0.38%)	14,500
12 May 2022	JPY	522	528	522	524	524	-1 (-0.19%)	10,800
11 May 2022	JPY	526	527	525	525	525	-1 (-0.19%)	9,800
10 May 2022	JPY	530	534	526	526	526	-6 (-1.13%)	12,900
9 May 2022	JPY	540	540	532	532	532	-4 (-0.75%)	10,200
6 May 2022	JPY	537	540	536	536	536	-1 (-0.19%)	8,000
2 May 2022	JPY	535	539	535	537	537	+2 (+0.37%)	6,400
28 Apr 2022	JPY	535	537	530	535	535	0.0 (0.0%)	7,000
27 Apr 2022	JPY	526	535	525	535	535	+8 (+1.52%)	20,500
26 Apr 2022	JPY	530	530	527	527	527	0.0 (0.0%)	8,700