Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	530	530	527	527	527	-3 (-0.57%)	10,800
22 Apr 2022	JPY	533	535	530	530	530	-4 (-0.75%)	6,900
21 Apr 2022	JPY	531	534	531	534	534	0.0 (0.0%)	7,500
20 Apr 2022	JPY	535	539	530	534	534	-1 (-0.19%)	10,600
19 Apr 2022	JPY	534	540	532	535	535	0.0 (0.0%)	7,700
18 Apr 2022	JPY	542	542	535	535	535	-1 (-0.19%)	11,300
15 Apr 2022	JPY	540	540	536	536	536	-6 (-1.11%)	10,700
14 Apr 2022	JPY	547	549	539	542	542	+1 (+0.18%)	7,100
13 Apr 2022	JPY	539	542	539	541	541	-1 (-0.18%)	12,400
12 Apr 2022	JPY	556	556	542	542	542	-6 (-1.09%)	9,600
11 Apr 2022	JPY	545	551	544	548	548	-6 (-1.08%)	7,900
8 Apr 2022	JPY	548	557	544	554	554	+3 (+0.54%)	14,600
7 Apr 2022	JPY	552	554	550	551	551	-4 (-0.72%)	9,400
6 Apr 2022	JPY	557	561	554	555	555	-4 (-0.72%)	7,900
5 Apr 2022	JPY	563	563	557	559	559	+3 (+0.54%)	13,100
4 Apr 2022	JPY	558	558	551	556	556	+18 (+3.35%)	7,700
1 Apr 2022	JPY	541	542	538	538	538	-4 (-0.74%)	9,400
31 Mar 2022	JPY	546	547	542	542	542	-8 (-1.45%)	12,500
30 Mar 2022	JPY	558	558	548	550	550	-13 (-2.31%)	11,500
29 Mar 2022	JPY	552	563	552	563	563	+4 (+0.72%)	15,900
28 Mar 2022	JPY	553	559	546	559	559	+6 (+1.08%)	9,900
25 Mar 2022	JPY	562	562	552	553	553	-9 (-1.60%)	6,300
24 Mar 2022	JPY	559	562	556	562	562	+6 (+1.08%)	10,100
23 Mar 2022	JPY	553	557	552	556	556	+1 (+0.18%)	10,300
22 Mar 2022	JPY	563	563	551	555	555	-8 (-1.42%)	12,500
18 Mar 2022	JPY	559	563	554	563	563	+6 (+1.08%)	8,800
17 Mar 2022	JPY	556	559	551	557	557	+2 (+0.36%)	9,700
16 Mar 2022	JPY	555	555	547	555	555	+5 (+0.91%)	12,400
15 Mar 2022	JPY	549	550	542	550	550	+6 (+1.10%)	12,500
14 Mar 2022	JPY	535	544	535	544	544	+3 (+0.55%)	10,000