Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	562	562	552	552	552	-14 (-2.47%)	24,800
25 Jan 2022	JPY	565	569	560	566	566	-5 (-0.88%)	18,400
24 Jan 2022	JPY	569	574	565	571	571	-1 (-0.17%)	18,100
21 Jan 2022	JPY	575	575	570	572	572	-5 (-0.87%)	18,000
20 Jan 2022	JPY	581	581	576	577	577	-3 (-0.52%)	15,200
19 Jan 2022	JPY	587	588	580	580	580	-9 (-1.53%)	20,100
18 Jan 2022	JPY	598	598	589	589	589	-4 (-0.67%)	9,900
17 Jan 2022	JPY	600	601	590	593	593	-4 (-0.67%)	8,500
14 Jan 2022	JPY	591	597	590	597	597	+4 (+0.67%)	10,300
13 Jan 2022	JPY	600	600	593	593	593	-6 (-1.00%)	7,700
12 Jan 2022	JPY	594	599	594	599	599	+4 (+0.67%)	7,200
11 Jan 2022	JPY	596	597	592	595	595	+2 (+0.34%)	8,200
7 Jan 2022	JPY	596	596	592	593	593	-3 (-0.50%)	15,800
6 Jan 2022	JPY	598	600	596	596	596	-6 (-1.00%)	10,800
5 Jan 2022	JPY	600	604	597	602	602	-3 (-0.50%)	14,100
4 Jan 2022	JPY	609	611	604	605	605	-14 (-2.26%)	12,300
30 Dec 2021	JPY	617	620	616	619	619	+5 (+0.81%)	4,600
29 Dec 2021	JPY	602	614	599	614	614	+15 (+2.50%)	11,100
28 Dec 2021	JPY	598	601	597	599	599	-1 (-0.17%)	14,600
27 Dec 2021	JPY	600	602	599	600	600	-2 (-0.33%)	10,700
24 Dec 2021	JPY	610	610	598	602	602	-4 (-0.66%)	16,600
23 Dec 2021	JPY	610	611	601	606	606	0.0 (0.0%)	5,300
22 Dec 2021	JPY	597	610	597	606	606	+6 (+1%)	10,800
21 Dec 2021	JPY	599	600	598	600	600	+2 (+0.33%)	6,200
20 Dec 2021	JPY	597	603	596	598	598	-2 (-0.33%)	8,000
17 Dec 2021	JPY	604	604	597	600	600	-3 (-0.50%)	10,900
16 Dec 2021	JPY	608	608	601	603	603	-5 (-0.82%)	12,600
15 Dec 2021	JPY	604	611	601	608	608	-4 (-0.65%)	4,900
14 Dec 2021	JPY	599	612	597	612	612	+3 (+0.49%)	12,400
13 Dec 2021	JPY	604	612	598	609	609	+3 (+0.50%)	12,600