Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	602	609	602	606	606	+11 (+1.85%)	9,500
9 Dec 2021	JPY	607	614	595	595	595	-2 (-0.34%)	15,500
8 Dec 2021	JPY	605	607	597	597	597	-8 (-1.32%)	10,600
7 Dec 2021	JPY	596	605	596	605	605	+8 (+1.34%)	8,500
6 Dec 2021	JPY	595	600	595	597	597	-2 (-0.33%)	7,100
3 Dec 2021	JPY	590	602	590	599	599	+9 (+1.53%)	10,100
2 Dec 2021	JPY	601	606	590	590	590	-11 (-1.83%)	16,700
1 Dec 2021	JPY	590	601	590	601	601	+10 (+1.69%)	7,900
30 Nov 2021	JPY	594	597	591	591	591	-4 (-0.67%)	15,400
29 Nov 2021	JPY	600	600	595	595	595	-3 (-0.50%)	12,000
26 Nov 2021	JPY	601	602	598	598	598	-3 (-0.50%)	16,300
25 Nov 2021	JPY	603	603	601	601	601	-3 (-0.50%)	9,200
24 Nov 2021	JPY	609	609	603	604	604	-5 (-0.82%)	9,100
22 Nov 2021	JPY	610	610	607	609	609	-2 (-0.33%)	8,200
19 Nov 2021	JPY	618	618	611	611	611	-5 (-0.81%)	8,500
18 Nov 2021	JPY	617	624	614	616	616	-2 (-0.32%)	7,300
17 Nov 2021	JPY	626	626	618	618	618	-10 (-1.59%)	3,300
16 Nov 2021	JPY	636	636	625	628	628	-5 (-0.79%)	9,700
15 Nov 2021	JPY	621	633	621	633	633	+13 (+2.10%)	12,000
12 Nov 2021	JPY	616	621	616	620	620	0.0 (0.0%)	4,500
11 Nov 2021	JPY	620	622	618	620	620	0.0 (0.0%)	3,100
10 Nov 2021	JPY	625	625	620	620	620	-2 (-0.32%)	5,200
9 Nov 2021	JPY	628	628	622	622	622	-1 (-0.16%)	2,200
8 Nov 2021	JPY	625	628	623	623	623	-4 (-0.64%)	5,600
5 Nov 2021	JPY	626	631	626	627	627	-4 (-0.63%)	2,600
4 Nov 2021	JPY	628	635	626	631	631	+3 (+0.48%)	10,300
2 Nov 2021	JPY	635	637	626	628	628	-7 (-1.10%)	7,600
1 Nov 2021	JPY	634	635	630	635	635	+10 (+1.60%)	4,600
29 Oct 2021	JPY	628	628	622	625	625	-3 (-0.48%)	3,500
28 Oct 2021	JPY	637	637	628	628	628	-11 (-1.72%)	8,800