Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	619	644	619	639	639	+23 (+3.73%)	24,500
26 Oct 2021	JPY	615	618	615	616	616	+1 (+0.16%)	4,400
25 Oct 2021	JPY	619	619	615	615	615	-3 (-0.49%)	6,400
22 Oct 2021	JPY	616	620	616	618	618	-2 (-0.32%)	4,500
21 Oct 2021	JPY	620	623	620	620	620	0.0 (0.0%)	4,900
20 Oct 2021	JPY	629	629	620	620	620	-5 (-0.80%)	7,100
19 Oct 2021	JPY	627	627	623	625	625	-3 (-0.48%)	6,200
18 Oct 2021	JPY	629	630	624	628	628	-1 (-0.16%)	16,200
15 Oct 2021	JPY	625	629	625	629	629	+4 (+0.64%)	5,200
14 Oct 2021	JPY	629	629	625	625	625	-4 (-0.64%)	4,800
13 Oct 2021	JPY	630	631	626	629	629	-2 (-0.32%)	8,200
12 Oct 2021	JPY	633	636	631	631	631	-8 (-1.25%)	6,300
11 Oct 2021	JPY	628	639	628	639	639	+9 (+1.43%)	4,400
8 Oct 2021	JPY	627	634	625	630	630	0.0 (0.0%)	10,300
7 Oct 2021	JPY	631	632	627	630	630	-1 (-0.16%)	8,900
6 Oct 2021	JPY	638	641	631	631	631	-6 (-0.94%)	5,700
5 Oct 2021	JPY	638	645	630	637	637	-2 (-0.31%)	14,900
4 Oct 2021	JPY	644	645	639	639	639	-6 (-0.93%)	11,500
1 Oct 2021	JPY	652	652	641	645	645	-7 (-1.07%)	13,900
30 Sep 2021	JPY	653	657	652	652	652	+3 (+0.46%)	11,200
29 Sep 2021	JPY	658	668	649	649	649	-30 (-4.42%)	98,200
28 Sep 2021	JPY	675	679	669	679	679	+5 (+0.74%)	67,400
27 Sep 2021	JPY	679	679	673	674	674	-1 (-0.15%)	39,400
24 Sep 2021	JPY	675	677	675	675	675	+4 (+0.60%)	16,500
22 Sep 2021	JPY	673	674	671	671	671	-3 (-0.45%)	17,100
21 Sep 2021	JPY	672	674	671	674	674	-4 (-0.59%)	19,200
17 Sep 2021	JPY	677	678	674	678	678	+1 (+0.15%)	14,500
16 Sep 2021	JPY	678	678	673	677	677	0.0 (0.0%)	18,500
15 Sep 2021	JPY	675	677	673	677	677	+2 (+0.30%)	12,400
14 Sep 2021	JPY	672	675	670	675	675	0.0 (0.0%)	17,400