| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 595 | 618 | 593 | 606 | 606 | +15 (+2.54%) | 60,700 |
| 29 Mar 2024 | JPY | 591 | 593 | 588 | 591 | 591 | +5 (+0.85%) | 8,000 |
| 28 Mar 2024 | JPY | 588 | 590 | 586 | 586 | 586 | -6 (-1.01%) | 14,800 |
| 27 Mar 2024 | JPY | 594 | 595 | 590 | 592 | 592 | +2 (+0.34%) | 10,700 |
| 26 Mar 2024 | JPY | 592 | 594 | 590 | 590 | 590 | -1 (-0.17%) | 10,700 |
| 25 Mar 2024 | JPY | 590 | 593 | 590 | 591 | 591 | +1 (+0.17%) | 13,400 |
| 22 Mar 2024 | JPY | 587 | 590 | 586 | 590 | 590 | +4 (+0.68%) | 8,700 |
| 21 Mar 2024 | JPY | 590 | 593 | 586 | 586 | 586 | -4 (-0.68%) | 19,900 |
| 19 Mar 2024 | JPY | 585 | 590 | 585 | 590 | 590 | +4 (+0.68%) | 13,300 |
| 18 Mar 2024 | JPY | 583 | 587 | 582 | 586 | 586 | +3 (+0.51%) | 16,400 |
| 15 Mar 2024 | JPY | 579 | 583 | 579 | 583 | 583 | +3 (+0.52%) | 8,600 |
| 14 Mar 2024 | JPY | 579 | 582 | 578 | 580 | 580 | -1 (-0.17%) | 10,900 |
| 13 Mar 2024 | JPY | 584 | 584 | 578 | 581 | 581 | -1 (-0.17%) | 12,400 |
| 12 Mar 2024 | JPY | 581 | 582 | 576 | 582 | 582 | +3 (+0.52%) | 12,300 |
| 11 Mar 2024 | JPY | 586 | 586 | 576 | 579 | 579 | -4 (-0.69%) | 46,000 |
| 8 Mar 2024 | JPY | 583 | 586 | 582 | 583 | 583 | -1 (-0.17%) | 13,800 |
| 7 Mar 2024 | JPY | 584 | 588 | 583 | 584 | 584 | +1 (+0.17%) | 9,800 |
| 6 Mar 2024 | JPY | 581 | 589 | 579 | 583 | 583 | -2 (-0.34%) | 34,400 |
| 5 Mar 2024 | JPY | 585 | 587 | 578 | 585 | 585 | 0.0 (0.0%) | 45,400 |
| 4 Mar 2024 | JPY | 589 | 589 | 585 | 585 | 585 | 0.0 (0.0%) | 20,600 |
| 1 Mar 2024 | JPY | 587 | 588 | 584 | 585 | 585 | -1 (-0.17%) | 18,500 |
| 29 Feb 2024 | JPY | 587 | 590 | 586 | 586 | 586 | -1 (-0.17%) | 9,800 |
| 28 Feb 2024 | JPY | 585 | 592 | 585 | 587 | 587 | +1 (+0.17%) | 15,700 |
| 27 Feb 2024 | JPY | 588 | 590 | 584 | 586 | 586 | -2 (-0.34%) | 29,300 |
| 26 Feb 2024 | JPY | 589 | 591 | 587 | 588 | 588 | +1 (+0.17%) | 11,200 |
| 22 Feb 2024 | JPY | 583 | 587 | 583 | 587 | 587 | +4 (+0.69%) | 9,900 |
| 21 Feb 2024 | JPY | 583 | 585 | 583 | 583 | 583 | 0.0 (0.0%) | 12,100 |
| 20 Feb 2024 | JPY | 589 | 591 | 583 | 583 | 583 | -4 (-0.68%) | 35,200 |
| 19 Feb 2024 | JPY | 588 | 588 | 584 | 587 | 587 | +4 (+0.69%) | 11,400 |
| 16 Feb 2024 | JPY | 590 | 591 | 582 | 583 | 583 | -2 (-0.34%) | 52,900 |
