Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	JPY	581	585	581	581	581	0.0 (0.0%)	15,400
27 Dec 2023	JPY	580	585	580	581	581	-1 (-0.17%)	23,400
26 Dec 2023	JPY	580	582	580	582	582	+2 (+0.34%)	15,800
25 Dec 2023	JPY	579	587	579	580	580	+4 (+0.69%)	28,900
22 Dec 2023	JPY	578	580	573	576	576	+2 (+0.35%)	18,000
21 Dec 2023	JPY	580	582	574	574	574	-8 (-1.37%)	21,800
20 Dec 2023	JPY	580	588	580	582	582	+5 (+0.87%)	31,000
19 Dec 2023	JPY	579	579	573	577	577	-2 (-0.35%)	13,900
18 Dec 2023	JPY	565	581	564	579	579	+12 (+2.12%)	30,000
15 Dec 2023	JPY	571	573	567	567	567	-7 (-1.22%)	27,700
14 Dec 2023	JPY	583	583	571	574	574	-2 (-0.35%)	22,400
13 Dec 2023	JPY	580	582	576	576	576	-1 (-0.17%)	20,700
12 Dec 2023	JPY	582	582	576	577	577	-4 (-0.69%)	14,100
11 Dec 2023	JPY	578	587	578	581	581	+5 (+0.87%)	14,100
8 Dec 2023	JPY	585	585	576	576	576	-9 (-1.54%)	33,200
7 Dec 2023	JPY	585	585	582	585	585	0.0 (0.0%)	10,100
6 Dec 2023	JPY	581	591	581	585	585	+4 (+0.69%)	16,700
5 Dec 2023	JPY	595	595	581	581	581	-13 (-2.19%)	20,200
4 Dec 2023	JPY	590	595	590	594	594	+1 (+0.17%)	10,300
1 Dec 2023	JPY	592	597	591	593	593	-1 (-0.17%)	16,000
30 Nov 2023	JPY	587	594	587	594	594	+7 (+1.19%)	13,500
29 Nov 2023	JPY	587	595	587	587	587	+1 (+0.17%)	21,100
28 Nov 2023	JPY	585	589	584	586	586	+1 (+0.17%)	9,000
27 Nov 2023	JPY	584	592	584	585	585	+2 (+0.34%)	13,000
24 Nov 2023	JPY	580	584	576	583	583	-1 (-0.17%)	28,500
22 Nov 2023	JPY	580	589	580	584	584	+3 (+0.52%)	20,400
21 Nov 2023	JPY	579	584	575	581	581	+6 (+1.04%)	17,500
20 Nov 2023	JPY	574	581	573	575	575	+3 (+0.52%)	31,000
17 Nov 2023	JPY	580	580	572	572	572	-8 (-1.38%)	31,400
16 Nov 2023	JPY	581	582	579	580	580	-1 (-0.17%)	29,800