| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 581 | 582 | 579 | 580 | 580 | -1 (-0.17%) | 29,800 |
| 15 Nov 2023 | JPY | 590 | 590 | 581 | 581 | 581 | -7 (-1.19%) | 44,300 |
| 14 Nov 2023 | JPY | 585 | 591 | 584 | 588 | 588 | +5 (+0.86%) | 34,400 |
| 13 Nov 2023 | JPY | 584 | 595 | 581 | 583 | 583 | +2 (+0.34%) | 86,900 |
| 10 Nov 2023 | JPY | 635 | 637 | 548 | 581 | 581 | -45 (-7.19%) | 296,000 |
| 9 Nov 2023 | JPY | 616 | 626 | 609 | 626 | 626 | +19 (+3.13%) | 38,600 |
| 8 Nov 2023 | JPY | 622 | 622 | 606 | 607 | 607 | -16 (-2.57%) | 41,600 |
| 7 Nov 2023 | JPY | 614 | 625 | 612 | 623 | 623 | +9 (+1.47%) | 21,700 |
| 6 Nov 2023 | JPY | 608 | 615 | 606 | 614 | 614 | +6 (+0.99%) | 28,900 |
| 2 Nov 2023 | JPY | 617 | 617 | 603 | 608 | 608 | -6 (-0.98%) | 31,100 |
| 1 Nov 2023 | JPY | 614 | 620 | 613 | 614 | 614 | +1 (+0.16%) | 25,000 |
| 31 Oct 2023 | JPY | 603 | 616 | 597 | 613 | 613 | +16 (+2.68%) | 31,200 |
| 30 Oct 2023 | JPY | 618 | 619 | 597 | 597 | 597 | -23 (-3.71%) | 69,900 |
| 27 Oct 2023 | JPY | 609 | 621 | 609 | 620 | 620 | +11 (+1.81%) | 19,300 |
| 26 Oct 2023 | JPY | 621 | 621 | 606 | 609 | 609 | -10 (-1.62%) | 22,000 |
| 25 Oct 2023 | JPY | 615 | 622 | 612 | 619 | 619 | +4 (+0.65%) | 21,300 |
| 24 Oct 2023 | JPY | 620 | 620 | 597 | 615 | 615 | +10 (+1.65%) | 37,300 |
| 23 Oct 2023 | JPY | 622 | 622 | 605 | 605 | 605 | -14 (-2.26%) | 26,100 |
| 20 Oct 2023 | JPY | 615 | 619 | 605 | 619 | 619 | +10 (+1.64%) | 17,100 |
| 19 Oct 2023 | JPY | 610 | 615 | 606 | 609 | 609 | -6 (-0.98%) | 11,200 |
| 18 Oct 2023 | JPY | 617 | 617 | 607 | 615 | 615 | -2 (-0.32%) | 23,900 |
| 17 Oct 2023 | JPY | 608 | 620 | 608 | 617 | 617 | +14 (+2.32%) | 15,600 |
| 16 Oct 2023 | JPY | 615 | 615 | 597 | 603 | 603 | -14 (-2.27%) | 34,800 |
| 13 Oct 2023 | JPY | 625 | 625 | 616 | 617 | 617 | -12 (-1.91%) | 19,200 |
| 12 Oct 2023 | JPY | 634 | 634 | 621 | 629 | 629 | -3 (-0.47%) | 21,600 |
| 11 Oct 2023 | JPY | 637 | 637 | 624 | 632 | 632 | -5 (-0.78%) | 25,800 |
| 10 Oct 2023 | JPY | 620 | 637 | 617 | 637 | 637 | +26 (+4.26%) | 37,200 |
| 6 Oct 2023 | JPY | 617 | 618 | 611 | 611 | 611 | -8 (-1.29%) | 16,100 |
| 5 Oct 2023 | JPY | 599 | 619 | 599 | 619 | 619 | +24 (+4.03%) | 34,000 |
| 4 Oct 2023 | JPY | 610 | 612 | 591 | 595 | 595 | -22 (-3.57%) | 71,500 |
