Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	623	624	616	617	617	-5 (-0.80%)	42,600
2 Oct 2023	JPY	627	638	622	622	622	-13 (-2.05%)	46,400
29 Sep 2023	JPY	640	640	635	635	635	-3 (-0.47%)	33,900
28 Sep 2023	JPY	650	654	636	638	638	-22 (-3.33%)	129,500
27 Sep 2023	JPY	666	667	656	660	660	-7 (-1.05%)	87,000
26 Sep 2023	JPY	666	672	662	667	667	+3 (+0.45%)	41,200
25 Sep 2023	JPY	663	665	659	664	664	+7 (+1.07%)	36,900
22 Sep 2023	JPY	660	665	652	657	657	-5 (-0.76%)	42,500
21 Sep 2023	JPY	661	669	661	662	662	+1 (+0.15%)	22,600
20 Sep 2023	JPY	678	678	657	661	661	-19 (-2.79%)	71,200
19 Sep 2023	JPY	675	686	675	680	680	+4 (+0.59%)	83,000
15 Sep 2023	JPY	678	680	671	676	676	-1 (-0.15%)	33,400
14 Sep 2023	JPY	684	684	675	677	677	-7 (-1.02%)	30,400
13 Sep 2023	JPY	682	687	681	684	684	+2 (+0.29%)	21,000
12 Sep 2023	JPY	684	690	680	682	682	+6 (+0.89%)	21,000
11 Sep 2023	JPY	691	692	674	676	676	-10 (-1.46%)	45,900
8 Sep 2023	JPY	679	697	676	686	686	+7 (+1.03%)	70,600
7 Sep 2023	JPY	672	688	667	679	679	+7 (+1.04%)	139,400
6 Sep 2023	JPY	680	687	670	672	672	-7 (-1.03%)	46,300
5 Sep 2023	JPY	685	687	676	679	679	-7 (-1.02%)	46,400
4 Sep 2023	JPY	690	694	680	686	686	-1 (-0.15%)	77,000
1 Sep 2023	JPY	667	689	667	687	687	+28 (+4.25%)	112,200
31 Aug 2023	JPY	652	661	644	659	659	+11 (+1.70%)	62,800
30 Aug 2023	JPY	648	665	637	648	648	+4 (+0.62%)	112,400
29 Aug 2023	JPY	624	644	624	644	644	+20 (+3.21%)	68,900
28 Aug 2023	JPY	625	627	621	624	624	-2 (-0.32%)	17,100
25 Aug 2023	JPY	629	633	626	626	626	0.0 (0.0%)	21,600
24 Aug 2023	JPY	630	633	626	626	626	+1 (+0.16%)	15,500
23 Aug 2023	JPY	624	631	624	625	625	+2 (+0.32%)	13,100
22 Aug 2023	JPY	627	629	622	623	623	-4 (-0.64%)	22,200