Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	627	629	622	623	623	-4 (-0.64%)	22,200
21 Aug 2023	JPY	622	636	617	627	627	+8 (+1.29%)	21,300
18 Aug 2023	JPY	623	625	617	619	619	-2 (-0.32%)	19,300
17 Aug 2023	JPY	634	634	615	621	621	-3 (-0.48%)	37,700
16 Aug 2023	JPY	605	625	603	624	624	+24 (+4%)	47,300
15 Aug 2023	JPY	639	639	595	600	600	-32 (-5.06%)	147,000
14 Aug 2023	JPY	639	642	624	632	632	-10 (-1.56%)	67,100
10 Aug 2023	JPY	642	679	641	642	642	+2 (+0.31%)	247,600
9 Aug 2023	JPY	630	640	629	640	640	+12 (+1.91%)	48,100
8 Aug 2023	JPY	625	629	620	628	628	+5 (+0.80%)	16,500
7 Aug 2023	JPY	614	623	611	623	623	+12 (+1.96%)	19,900
4 Aug 2023	JPY	603	612	603	611	611	+7 (+1.16%)	12,900
3 Aug 2023	JPY	612	612	604	604	604	-8 (-1.31%)	24,200
2 Aug 2023	JPY	623	623	611	612	612	-10 (-1.61%)	17,400
1 Aug 2023	JPY	619	625	615	622	622	+8 (+1.30%)	25,200
31 Jul 2023	JPY	615	617	610	614	614	+8 (+1.32%)	16,100
28 Jul 2023	JPY	609	616	598	606	606	-3 (-0.49%)	119,600
27 Jul 2023	JPY	606	609	604	609	609	+3 (+0.50%)	11,900
26 Jul 2023	JPY	605	607	601	606	606	+6 (+1%)	7,800
25 Jul 2023	JPY	601	604	600	600	600	-1 (-0.17%)	12,000
24 Jul 2023	JPY	603	607	600	601	601	-2 (-0.33%)	13,500
21 Jul 2023	JPY	603	607	602	603	603	0.0 (0.0%)	14,500
20 Jul 2023	JPY	601	605	597	603	603	0.0 (0.0%)	15,300
19 Jul 2023	JPY	597	607	592	603	603	+11 (+1.86%)	26,900
18 Jul 2023	JPY	595	595	591	592	592	+2 (+0.34%)	11,900
14 Jul 2023	JPY	591	594	582	590	590	+1 (+0.17%)	28,200
13 Jul 2023	JPY	587	591	584	589	589	+1 (+0.17%)	31,200
12 Jul 2023	JPY	595	595	586	588	588	-2 (-0.34%)	25,600
11 Jul 2023	JPY	591	597	590	590	590	0.0 (0.0%)	25,200
10 Jul 2023	JPY	601	602	590	590	590	-11 (-1.83%)	45,900