Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	602	609	601	601	601	-1 (-0.17%)	15,200
6 Jul 2023	JPY	609	613	601	602	602	-7 (-1.15%)	19,800
5 Jul 2023	JPY	617	617	609	609	609	-4 (-0.65%)	25,400
4 Jul 2023	JPY	603	616	600	613	613	+12 (+2.00%)	35,100
3 Jul 2023	JPY	605	610	601	601	601	+3 (+0.50%)	17,000
30 Jun 2023	JPY	615	615	597	598	598	-7 (-1.16%)	26,900
29 Jun 2023	JPY	602	610	600	605	605	+8 (+1.34%)	23,300
28 Jun 2023	JPY	593	601	589	597	597	+1 (+0.17%)	30,200
27 Jun 2023	JPY	609	609	592	596	596	+7 (+1.19%)	53,600
26 Jun 2023	JPY	585	590	584	589	589	+5 (+0.86%)	9,500
23 Jun 2023	JPY	594	594	584	584	584	-5 (-0.85%)	32,900
22 Jun 2023	JPY	596	596	589	589	589	-2 (-0.34%)	10,200
21 Jun 2023	JPY	588	597	588	591	591	+1 (+0.17%)	19,400
20 Jun 2023	JPY	589	591	586	590	590	-1 (-0.17%)	12,200
19 Jun 2023	JPY	592	592	587	591	591	+5 (+0.85%)	16,200
16 Jun 2023	JPY	587	589	583	586	586	+3 (+0.51%)	13,600
15 Jun 2023	JPY	584	586	583	583	583	-1 (-0.17%)	9,200
14 Jun 2023	JPY	583	586	582	584	584	-4 (-0.68%)	28,400
13 Jun 2023	JPY	597	599	587	588	588	-6 (-1.01%)	18,800
12 Jun 2023	JPY	590	598	590	594	594	+6 (+1.02%)	19,700
9 Jun 2023	JPY	591	591	586	588	588	+1 (+0.17%)	23,700
8 Jun 2023	JPY	586	591	583	587	587	+1 (+0.17%)	17,900
7 Jun 2023	JPY	591	594	585	586	586	0.0 (0.0%)	22,400
6 Jun 2023	JPY	586	591	585	586	586	-2 (-0.34%)	10,800
5 Jun 2023	JPY	587	590	581	588	588	+16 (+2.80%)	32,500
2 Jun 2023	JPY	573	582	572	572	572	-3 (-0.52%)	37,500
1 Jun 2023	JPY	570	590	570	575	575	+1 (+0.17%)	30,000
31 May 2023	JPY	586	586	573	574	574	-17 (-2.88%)	48,900
30 May 2023	JPY	600	600	590	591	591	-4 (-0.67%)	31,200
29 May 2023	JPY	586	605	586	595	595	+9 (+1.54%)	48,300