Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,033 | 2,170 | 2,030 | 2,165 | 2,165 | +129 (+6.34%) | 216,000 |
6 Jun 2024 | JPY | 2,040 | 2,045 | 2,025 | 2,036 | 2,036 | +2 (+0.10%) | 64,600 |
5 Jun 2024 | JPY | 2,050 | 2,058 | 2,021 | 2,034 | 2,034 | 0.0 (0.0%) | 96,800 |
4 Jun 2024 | JPY | 2,030 | 2,046 | 2,021 | 2,034 | 2,034 | 0.0 (0.0%) | 87,400 |
3 Jun 2024 | JPY | 2,089 | 2,089 | 2,023 | 2,034 | 2,034 | -53 (-2.54%) | 147,000 |
31 May 2024 | JPY | 2,096 | 2,100 | 2,046 | 2,087 | 2,087 | +10 (+0.48%) | 160,900 |
30 May 2024 | JPY | 2,035 | 2,090 | 2,035 | 2,077 | 2,077 | +40 (+1.96%) | 147,700 |
29 May 2024 | JPY | 2,061 | 2,076 | 2,037 | 2,037 | 2,037 | -25 (-1.21%) | 72,900 |
28 May 2024 | JPY | 2,022 | 2,067 | 2,016 | 2,062 | 2,062 | +42 (+2.08%) | 154,500 |
27 May 2024 | JPY | 2,041 | 2,058 | 2,002 | 2,020 | 2,020 | -26 (-1.27%) | 174,100 |
24 May 2024 | JPY | 2,050 | 2,094 | 2,028 | 2,046 | 2,046 | -35 (-1.68%) | 208,400 |
23 May 2024 | JPY | 2,064 | 2,089 | 2,040 | 2,081 | 2,081 | +17 (+0.82%) | 189,400 |
22 May 2024 | JPY | 2,048 | 2,113 | 2,037 | 2,064 | 2,064 | +25 (+1.23%) | 318,800 |
21 May 2024 | JPY | 2,046 | 2,065 | 2,017 | 2,039 | 2,039 | -7 (-0.34%) | 254,300 |
20 May 2024 | JPY | 2,054 | 2,083 | 2,009 | 2,046 | 2,046 | -7 (-0.34%) | 370,900 |
17 May 2024 | JPY | 1,950 | 2,058 | 1,940 | 2,053 | 2,053 | +73 (+3.69%) | 1,080,100 |
16 May 2024 | JPY | 1,831 | 1,993 | 1,821 | 1,980 | 1,980 | +387 (+24.29%) | 2,262,900 |
15 May 2024 | JPY | 1,454 | 1,593 | 1,381 | 1,593 | 1,593 | +139 (+9.56%) | 454,700 |
14 May 2024 | JPY | 1,460 | 1,460 | 1,440 | 1,454 | 1,454 | +4 (+0.28%) | 22,200 |
13 May 2024 | JPY | 1,450 | 1,453 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 26,400 |
10 May 2024 | JPY | 1,469 | 1,473 | 1,436 | 1,440 | 1,440 | -23 (-1.57%) | 54,000 |
9 May 2024 | JPY | 1,492 | 1,493 | 1,454 | 1,463 | 1,463 | -19 (-1.28%) | 150,600 |
8 May 2024 | JPY | 1,470 | 1,509 | 1,469 | 1,482 | 1,482 | +12 (+0.82%) | 49,200 |
7 May 2024 | JPY | 1,441 | 1,477 | 1,436 | 1,470 | 1,470 | +41 (+2.87%) | 67,000 |
2 May 2024 | JPY | 1,428 | 1,430 | 1,412 | 1,429 | 1,429 | +7 (+0.49%) | 25,100 |
1 May 2024 | JPY | 1,442 | 1,442 | 1,417 | 1,422 | 1,422 | -37 (-2.54%) | 39,500 |
30 Apr 2024 | JPY | 1,415 | 1,463 | 1,414 | 1,459 | 1,459 | +48 (+3.40%) | 59,000 |
26 Apr 2024 | JPY | 1,424 | 1,429 | 1,411 | 1,411 | 1,411 | -8 (-0.56%) | 64,200 |
25 Apr 2024 | JPY | 1,434 | 1,460 | 1,418 | 1,419 | 1,419 | -15 (-1.05%) | 42,500 |
24 Apr 2024 | JPY | 1,456 | 1,456 | 1,434 | 1,434 | 1,434 | -18 (-1.24%) | 22,900 |