Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 2,830 | 2,830 | 2,805 | 2,810 | 2,810 | -30 (-1.06%) | 23,800 |
7 Mar 2006 | JPY | 2,885 | 2,885 | 2,830 | 2,840 | 2,840 | -35 (-1.22%) | 19,500 |
6 Mar 2006 | JPY | 2,875 | 2,875 | 2,830 | 2,875 | 2,875 | +20 (+0.70%) | 35,100 |
3 Mar 2006 | JPY | 2,830 | 2,870 | 2,820 | 2,855 | 2,855 | +35 (+1.24%) | 40,700 |
2 Mar 2006 | JPY | 2,905 | 2,925 | 2,815 | 2,820 | 2,820 | -45 (-1.57%) | 55,600 |
1 Mar 2006 | JPY | 2,860 | 2,915 | 2,800 | 2,865 | 2,865 | -105 (-3.54%) | 71,900 |
28 Feb 2006 | JPY | 3,070 | 3,070 | 2,960 | 2,970 | 2,970 | -60 (-1.98%) | 32,000 |
27 Feb 2006 | JPY | 3,180 | 3,180 | 3,020 | 3,030 | 3,030 | -160 (-5.02%) | 67,600 |
24 Feb 2006 | JPY | 3,060 | 3,190 | 2,990 | 3,190 | 3,190 | +30 (+0.95%) | 95,500 |
23 Feb 2006 | JPY | 2,840 | 3,170 | 2,840 | 3,160 | 3,160 | +280 (+9.72%) | 128,700 |
22 Feb 2006 | JPY | 2,905 | 2,905 | 2,810 | 2,880 | 2,880 | -30 (-1.03%) | 40,500 |
21 Feb 2006 | JPY | 2,800 | 2,920 | 2,775 | 2,910 | 2,910 | +170 (+6.20%) | 70,400 |
20 Feb 2006 | JPY | 2,845 | 2,850 | 2,700 | 2,740 | 2,740 | -65 (-2.32%) | 115,600 |
17 Feb 2006 | JPY | 3,030 | 3,090 | 2,805 | 2,805 | 2,805 | -215 (-7.12%) | 117,100 |
16 Feb 2006 | JPY | 3,050 | 3,260 | 2,950 | 3,020 | 3,020 | +10 (+0.33%) | 258,800 |
15 Feb 2006 | JPY | 3,090 | 3,160 | 2,920 | 3,010 | 3,010 | -70 (-2.27%) | 164,700 |
14 Feb 2006 | JPY | 3,000 | 3,180 | 2,700 | 3,080 | 3,080 | +80 (+2.67%) | 309,500 |
13 Feb 2006 | JPY | 3,170 | 3,210 | 3,000 | 3,000 | 3,000 | -270 (-8.26%) | 359,900 |
10 Feb 2006 | JPY | 3,390 | 3,500 | 3,210 | 3,270 | 3,270 | -170 (-4.94%) | 403,000 |
9 Feb 2006 | JPY | 3,750 | 3,760 | 3,400 | 3,440 | 3,440 | -210 (-5.75%) | 823,300 |
8 Feb 2006 | JPY | 4,000 | 4,060 | 3,570 | 3,650 | 3,650 | 0.0 (0.0%) | 4,169,000 |