| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 906 | 914 | 905 | 914 | 914 | +8 (+0.88%) | 5,600 |
| 15 Dec 2023 | JPY | 905 | 908 | 905 | 906 | 906 | 0.0 (0.0%) | 2,500 |
| 14 Dec 2023 | JPY | 906 | 906 | 905 | 906 | 906 | 0.0 (0.0%) | 3,100 |
| 13 Dec 2023 | JPY | 906 | 908 | 905 | 906 | 906 | 0.0 (0.0%) | 3,400 |
| 12 Dec 2023 | JPY | 910 | 911 | 906 | 906 | 906 | -3 (-0.33%) | 4,400 |
| 11 Dec 2023 | JPY | 907 | 910 | 907 | 909 | 909 | +2 (+0.22%) | 2,800 |
| 8 Dec 2023 | JPY | 911 | 911 | 907 | 907 | 907 | -2 (-0.22%) | 6,600 |
| 7 Dec 2023 | JPY | 908 | 911 | 908 | 909 | 909 | 0.0 (0.0%) | 3,900 |
| 6 Dec 2023 | JPY | 909 | 911 | 908 | 909 | 909 | 0.0 (0.0%) | 3,000 |
| 5 Dec 2023 | JPY | 910 | 912 | 909 | 909 | 909 | -2 (-0.22%) | 4,400 |
| 4 Dec 2023 | JPY | 915 | 915 | 910 | 911 | 911 | 0.0 (0.0%) | 6,500 |
| 1 Dec 2023 | JPY | 915 | 915 | 911 | 911 | 911 | -2 (-0.22%) | 3,200 |
| 30 Nov 2023 | JPY | 911 | 914 | 910 | 913 | 913 | +2 (+0.22%) | 3,800 |
| 29 Nov 2023 | JPY | 914 | 914 | 911 | 911 | 911 | -3 (-0.33%) | 2,500 |
| 28 Nov 2023 | JPY | 915 | 915 | 911 | 914 | 914 | 0.0 (0.0%) | 3,700 |
| 27 Nov 2023 | JPY | 908 | 914 | 908 | 914 | 914 | +6 (+0.66%) | 2,900 |
| 24 Nov 2023 | JPY | 912 | 912 | 907 | 908 | 908 | -2 (-0.22%) | 4,200 |
| 22 Nov 2023 | JPY | 904 | 910 | 904 | 910 | 910 | +4 (+0.44%) | 4,300 |
| 21 Nov 2023 | JPY | 908 | 908 | 902 | 906 | 906 | +3 (+0.33%) | 4,900 |
| 20 Nov 2023 | JPY | 905 | 908 | 903 | 903 | 903 | -2 (-0.22%) | 10,200 |
| 17 Nov 2023 | JPY | 901 | 906 | 900 | 905 | 905 | +3 (+0.33%) | 10,900 |
| 16 Nov 2023 | JPY | 904 | 907 | 902 | 902 | 902 | -2 (-0.22%) | 6,100 |
| 15 Nov 2023 | JPY | 903 | 907 | 903 | 904 | 904 | +1 (+0.11%) | 4,300 |
| 14 Nov 2023 | JPY | 907 | 907 | 901 | 903 | 903 | -1 (-0.11%) | 8,300 |
| 13 Nov 2023 | JPY | 910 | 911 | 904 | 904 | 904 | -4 (-0.44%) | 4,900 |
| 10 Nov 2023 | JPY | 905 | 910 | 905 | 908 | 908 | +1 (+0.11%) | 4,800 |
| 9 Nov 2023 | JPY | 910 | 912 | 907 | 907 | 907 | +2 (+0.22%) | 4,400 |
| 8 Nov 2023 | JPY | 912 | 913 | 905 | 905 | 905 | -5 (-0.55%) | 7,000 |
| 7 Nov 2023 | JPY | 915 | 918 | 910 | 910 | 910 | -5 (-0.55%) | 6,000 |
| 6 Nov 2023 | JPY | 913 | 920 | 913 | 915 | 915 | +3 (+0.33%) | 7,100 |
