| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 981 | 981 | 968 | 968 | 968 | -15 (-1.53%) | 16,500 |
| 3 Oct 2023 | JPY | 983 | 985 | 981 | 983 | 983 | -2 (-0.20%) | 4,000 |
| 2 Oct 2023 | JPY | 982 | 988 | 982 | 985 | 985 | -3 (-0.30%) | 8,500 |
| 29 Sep 2023 | JPY | 987 | 990 | 987 | 988 | 988 | +1 (+0.10%) | 2,400 |
| 28 Sep 2023 | JPY | 995 | 995 | 987 | 987 | 987 | -8 (-0.80%) | 12,100 |
| 27 Sep 2023 | JPY | 993 | 995 | 987 | 995 | 995 | +1 (+0.10%) | 16,300 |
| 26 Sep 2023 | JPY | 993 | 995 | 992 | 994 | 994 | +1 (+0.10%) | 4,400 |
| 25 Sep 2023 | JPY | 999 | 999 | 993 | 993 | 993 | -6 (-0.60%) | 8,800 |
| 22 Sep 2023 | JPY | 999 | 1,001 | 996 | 999 | 999 | 0.0 (0.0%) | 13,100 |
| 21 Sep 2023 | JPY | 1,003 | 1,005 | 999 | 999 | 999 | -4 (-0.40%) | 7,400 |
| 20 Sep 2023 | JPY | 1,004 | 1,007 | 1,003 | 1,003 | 1,003 | -5 (-0.50%) | 5,500 |
| 19 Sep 2023 | JPY | 1,005 | 1,008 | 1,003 | 1,008 | 1,008 | +5 (+0.50%) | 5,800 |
| 15 Sep 2023 | JPY | 1,002 | 1,004 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 3,400 |
| 14 Sep 2023 | JPY | 1,003 | 1,003 | 1,000 | 1,001 | 1,001 | -2 (-0.20%) | 2,700 |
| 13 Sep 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,003 | 1,003 | -1 (-0.10%) | 3,000 |
| 12 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 3,400 |
| 11 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,004 | 1,004 | +1 (+0.10%) | 2,300 |
| 8 Sep 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 5,600 |
| 7 Sep 2023 | JPY | 1,001 | 1,004 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 3,300 |
| 6 Sep 2023 | JPY | 1,004 | 1,004 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 2,700 |
| 5 Sep 2023 | JPY | 1,002 | 1,005 | 1,001 | 1,005 | 1,005 | +2 (+0.20%) | 3,000 |
| 4 Sep 2023 | JPY | 1,003 | 1,003 | 1,000 | 1,003 | 1,003 | +1 (+0.10%) | 5,100 |
| 1 Sep 2023 | JPY | 999 | 1,003 | 998 | 1,002 | 1,002 | +3 (+0.30%) | 4,500 |
| 31 Aug 2023 | JPY | 998 | 1,002 | 998 | 999 | 999 | +1 (+0.10%) | 5,700 |
| 30 Aug 2023 | JPY | 1,002 | 1,002 | 994 | 998 | 998 | -20 (-1.96%) | 26,700 |
| 29 Aug 2023 | JPY | 1,015 | 1,022 | 1,014 | 1,018 | 1,018 | +4 (+0.39%) | 41,700 |
| 28 Aug 2023 | JPY | 1,010 | 1,014 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 9,600 |
| 25 Aug 2023 | JPY | 1,007 | 1,010 | 1,007 | 1,010 | 1,010 | +2 (+0.20%) | 8,600 |
| 24 Aug 2023 | JPY | 1,009 | 1,009 | 1,006 | 1,008 | 1,008 | -1 (-0.10%) | 2,500 |
| 23 Aug 2023 | JPY | 1,011 | 1,011 | 1,008 | 1,009 | 1,009 | +1 (+0.10%) | 2,700 |
