Felissimo Corp Recent Share Price (TSE:3396)

TSE:3396 - Felissimo Corp Felissimo Corp
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	JPY	1,002	1,004	1,001	1,003	1,003	+2 (+0.20%)	3,400
14 Sep 2023	JPY	1,003	1,003	1,000	1,001	1,001	-2 (-0.20%)	2,700
13 Sep 2023	JPY	1,000	1,004	1,000	1,003	1,003	-1 (-0.10%)	3,000
12 Sep 2023	JPY	1,004	1,004	1,000	1,004	1,004	0.0 (0.0%)	3,400
11 Sep 2023	JPY	1,004	1,004	1,000	1,004	1,004	+1 (+0.10%)	2,300
8 Sep 2023	JPY	1,000	1,004	1,000	1,003	1,003	+2 (+0.20%)	5,600
7 Sep 2023	JPY	1,001	1,004	1,001	1,001	1,001	-1 (-0.10%)	3,300
6 Sep 2023	JPY	1,004	1,004	1,001	1,002	1,002	-3 (-0.30%)	2,700
5 Sep 2023	JPY	1,002	1,005	1,001	1,005	1,005	+2 (+0.20%)	3,000
4 Sep 2023	JPY	1,003	1,003	1,000	1,003	1,003	+1 (+0.10%)	5,100
1 Sep 2023	JPY	999	1,003	998	1,002	1,002	+3 (+0.30%)	4,500
31 Aug 2023	JPY	998	1,002	998	999	999	+1 (+0.10%)	5,700
30 Aug 2023	JPY	1,002	1,002	994	998	998	-20 (-1.96%)	26,700
29 Aug 2023	JPY	1,015	1,022	1,014	1,018	1,018	+4 (+0.39%)	41,700
28 Aug 2023	JPY	1,010	1,014	1,010	1,014	1,014	+4 (+0.40%)	9,600
25 Aug 2023	JPY	1,007	1,010	1,007	1,010	1,010	+2 (+0.20%)	8,600
24 Aug 2023	JPY	1,009	1,009	1,006	1,008	1,008	-1 (-0.10%)	2,500
23 Aug 2023	JPY	1,011	1,011	1,008	1,009	1,009	+1 (+0.10%)	2,700
22 Aug 2023	JPY	1,003	1,012	1,001	1,008	1,008	+5 (+0.50%)	29,400
21 Aug 2023	JPY	1,003	1,009	1,001	1,003	1,003	+1 (+0.10%)	6,300
18 Aug 2023	JPY	1,007	1,007	1,002	1,002	1,002	-4 (-0.40%)	8,700
17 Aug 2023	JPY	1,005	1,006	1,000	1,006	1,006	-1 (-0.10%)	15,100
16 Aug 2023	JPY	1,004	1,008	1,004	1,007	1,007	+2 (+0.20%)	6,200
15 Aug 2023	JPY	1,005	1,005	1,002	1,005	1,005	+2 (+0.20%)	5,100
14 Aug 2023	JPY	1,000	1,003	1,000	1,003	1,003	+3 (+0.30%)	10,400
10 Aug 2023	JPY	999	1,000	998	1,000	1,000	+1 (+0.10%)	13,200
9 Aug 2023	JPY	1,004	1,004	999	999	999	0.0 (0.0%)	20,500
8 Aug 2023	JPY	1,003	1,004	999	999	999	-1 (-0.10%)	9,100
7 Aug 2023	JPY	1,002	1,005	1,000	1,000	1,000	-1 (-0.10%)	7,000
4 Aug 2023	JPY	1,005	1,005	1,000	1,001	1,001	-3 (-0.30%)	10,300

First
5
6
7
8
9
Last