Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 32,000 |
2 May 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 36,000 |
30 Apr 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 20,000 |
29 Apr 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 34,000 |
26 Apr 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 268,000 |
25 Apr 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 28,000 |
24 Apr 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 41,000 |
23 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 203,000 |
19 Apr 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.06 (+5.77%) | 16,000 |
18 Apr 2024 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 84,000 |
17 Apr 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,000 |
16 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 100,000 |
15 Apr 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 186,000 |
12 Apr 2024 | HKD | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 114,000 |
11 Apr 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 114,000 |
10 Apr 2024 | HKD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 104,000 |
9 Apr 2024 | HKD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 28,000 |
8 Apr 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 136,000 |
3 Apr 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 38,500 |
2 Apr 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 62,000 |
28 Mar 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 22,000 |
27 Mar 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 79,000 |
26 Mar 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 46,000 |
25 Mar 2024 | HKD | 1.12 | 1.18 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 61,000 |
22 Mar 2024 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,000 |
21 Mar 2024 | HKD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.06 (+5.31%) | 202,000 |
20 Mar 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 0 |
19 Mar 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 198,000 |