Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,850 | 2,955 | 2,845 | 2,953 | 2,953 | +136 (+4.83%) | 650,500 |
25 Jun 2024 | JPY | 2,795 | 2,860 | 2,790 | 2,817 | 2,817 | +32 (+1.15%) | 65,200 |
24 Jun 2024 | JPY | 2,820 | 2,820 | 2,751 | 2,785 | 2,785 | -35 (-1.24%) | 71,000 |
21 Jun 2024 | JPY | 2,769 | 2,820 | 2,726 | 2,820 | 2,820 | +41 (+1.48%) | 136,600 |
20 Jun 2024 | JPY | 2,764 | 2,804 | 2,740 | 2,779 | 2,779 | -8 (-0.29%) | 68,800 |
19 Jun 2024 | JPY | 2,893 | 2,893 | 2,780 | 2,787 | 2,787 | -74 (-2.59%) | 132,800 |
18 Jun 2024 | JPY | 2,973 | 2,990 | 2,860 | 2,861 | 2,861 | -62 (-2.12%) | 115,000 |
17 Jun 2024 | JPY | 2,962 | 2,964 | 2,861 | 2,923 | 2,923 | -77 (-2.57%) | 136,300 |
14 Jun 2024 | JPY | 2,845 | 3,005 | 2,845 | 3,000 | 3,000 | +155 (+5.45%) | 223,600 |
13 Jun 2024 | JPY | 2,835 | 2,906 | 2,820 | 2,845 | 2,845 | +23 (+0.82%) | 216,300 |
12 Jun 2024 | JPY | 3,005 | 3,020 | 2,806 | 2,822 | 2,822 | -198 (-6.56%) | 528,400 |
11 Jun 2024 | JPY | 3,220 | 3,265 | 3,005 | 3,020 | 3,020 | -235 (-7.22%) | 703,100 |
10 Jun 2024 | JPY | 3,165 | 3,345 | 3,150 | 3,255 | 3,255 | +155 (+5%) | 355,400 |
7 Jun 2024 | JPY | 3,130 | 3,195 | 3,075 | 3,100 | 3,100 | -50 (-1.59%) | 147,800 |
6 Jun 2024 | JPY | 3,150 | 3,160 | 2,996 | 3,150 | 3,150 | +70 (+2.27%) | 185,300 |
5 Jun 2024 | JPY | 3,100 | 3,150 | 3,070 | 3,080 | 3,080 | -50 (-1.60%) | 47,400 |
4 Jun 2024 | JPY | 3,060 | 3,155 | 3,055 | 3,130 | 3,130 | +90 (+2.96%) | 81,800 |
3 Jun 2024 | JPY | 3,120 | 3,120 | 3,025 | 3,040 | 3,040 | -105 (-3.34%) | 109,300 |
31 May 2024 | JPY | 3,065 | 3,145 | 3,065 | 3,145 | 3,145 | +85 (+2.78%) | 53,700 |
30 May 2024 | JPY | 3,035 | 3,065 | 2,986 | 3,060 | 3,060 | -5 (-0.16%) | 62,100 |
29 May 2024 | JPY | 3,140 | 3,140 | 3,050 | 3,065 | 3,065 | -50 (-1.61%) | 48,800 |
28 May 2024 | JPY | 3,195 | 3,245 | 3,090 | 3,115 | 3,115 | -70 (-2.20%) | 91,200 |
27 May 2024 | JPY | 3,090 | 3,205 | 3,085 | 3,185 | 3,185 | +155 (+5.12%) | 74,200 |
24 May 2024 | JPY | 3,000 | 3,060 | 2,990 | 3,030 | 3,030 | -25 (-0.82%) | 59,700 |
23 May 2024 | JPY | 3,150 | 3,150 | 3,015 | 3,055 | 3,055 | -45 (-1.45%) | 66,500 |
22 May 2024 | JPY | 3,180 | 3,195 | 3,095 | 3,100 | 3,100 | -95 (-2.97%) | 67,000 |
21 May 2024 | JPY | 3,245 | 3,325 | 3,195 | 3,195 | 3,195 | -40 (-1.24%) | 95,900 |
20 May 2024 | JPY | 3,210 | 3,390 | 3,210 | 3,235 | 3,235 | -25 (-0.77%) | 137,600 |
17 May 2024 | JPY | 3,060 | 3,320 | 3,035 | 3,260 | 3,260 | +170 (+5.50%) | 166,000 |
16 May 2024 | JPY | 3,200 | 3,210 | 3,050 | 3,090 | 3,090 | -85 (-2.68%) | 162,700 |