| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 292.6667 | 292.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 900 |
| 4 Sep 2012 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | +5.333 (+1.86%) | 300 |
| 3 Sep 2012 | JPY | 286.3333 | 286.3333 | 286.3333 | 286.3333 | 286.3333 | -10 (-3.37%) | 300 |
| 31 Aug 2012 | JPY | 293.3333 | 296.3333 | 293.3333 | 296.3333 | 296.3333 | +6.667 (+2.30%) | 900 |
| 30 Aug 2012 | JPY | 289.6667 | 289.6667 | 289.6667 | 289.6667 | 289.6667 | +3 (+1.05%) | 600 |
| 29 Aug 2012 | JPY | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 0.0 (0.0%) | 4,500 |
| 28 Aug 2012 | JPY | 287 | 290 | 286.6667 | 286.6667 | 286.6667 | 0.0 (0.0%) | 4,500 |
| 27 Aug 2012 | JPY | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 0.0 (0.0%) | 2,700 |
| 24 Aug 2012 | JPY | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 286.6667 | -6.333 (-2.16%) | 2,700 |
| 23 Aug 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 600 |
| 22 Aug 2012 | JPY | 293.3333 | 293.3333 | 293 | 293 | 293 | +6.333 (+2.21%) | 600 |
| 21 Aug 2012 | JPY | 294 | 294 | 286.6667 | 286.6667 | 286.6667 | -16.667 (-5.49%) | 600 |
| 20 Aug 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 600 |
| 17 Aug 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | +0.333 (+0.11%) | 600 |
| 16 Aug 2012 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 300 |
| 15 Aug 2012 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 300 |
| 14 Aug 2012 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 900 |
| 13 Aug 2012 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 900 |
| 10 Aug 2012 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 900 |
| 9 Aug 2012 | JPY | 303.3333 | 303.3333 | 303 | 303 | 303 | +4.667 (+1.56%) | 600 |
| 8 Aug 2012 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 600 |
| 7 Aug 2012 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | +1.333 (+0.45%) | 600 |
| 6 Aug 2012 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 600 |
| 3 Aug 2012 | JPY | 296.6667 | 297 | 296.6667 | 297 | 297 | +5.333 (+1.83%) | 600 |
| 2 Aug 2012 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 600 |
| 1 Aug 2012 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 600 |
| 31 Jul 2012 | JPY | 296.6667 | 296.6667 | 291.6667 | 291.6667 | 291.6667 | +5 (+1.74%) | 600 |
| 30 Jul 2012 | JPY | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 0.0 (0.0%) | 300 |
| 27 Jul 2012 | JPY | 286.6667 | 286.6667 | 286.6667 | 286.6667 | 286.6667 | +1.333 (+0.47%) | 300 |
| 26 Jul 2012 | JPY | 285.3333 | 285.3333 | 285.3333 | 285.3333 | 285.3333 | -2.333 (-0.81%) | 300 |
