| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 287.6667 | 287.6667 | 287.6667 | 287.6667 | 287.6667 | -15.333 (-5.06%) | 300 |
| 24 Jul 2012 | JPY | 303 | 303 | 303 | 303 | 303 | +9.667 (+3.30%) | 300 |
| 23 Jul 2012 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +3.333 (+1.15%) | 300 |
| 20 Jul 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -0.667 (-0.23%) | 300 |
| 19 Jul 2012 | JPY | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 0.0 (0.0%) | 300 |
| 18 Jul 2012 | JPY | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 0.0 (0.0%) | 300 |
| 17 Jul 2012 | JPY | 290.6667 | 290.6667 | 290.6667 | 290.6667 | 290.6667 | -1 (-0.34%) | 300 |
| 13 Jul 2012 | JPY | 287 | 292.6667 | 287 | 291.6667 | 291.6667 | -4.667 (-1.57%) | 1,800 |
| 12 Jul 2012 | JPY | 306.3333 | 306.3333 | 296.3333 | 296.3333 | 296.3333 | -10.333 (-3.37%) | 1,800 |
| 11 Jul 2012 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 0.0 (0.0%) | 1,800 |
| 10 Jul 2012 | JPY | 306 | 306.6667 | 306 | 306.6667 | 306.6667 | +0.333 (+0.11%) | 1,800 |
| 9 Jul 2012 | JPY | 302.6667 | 306.3333 | 302.6667 | 306.3333 | 306.3333 | +7 (+2.34%) | 1,200 |
| 6 Jul 2012 | JPY | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 299.3333 | -0.667 (-0.22%) | 300 |
| 5 Jul 2012 | JPY | 300 | 300 | 300 | 300 | 300 | +1.667 (+0.56%) | 300 |
| 4 Jul 2012 | JPY | 306.3333 | 306.3333 | 297.6667 | 298.3333 | 298.3333 | +0.333 (+0.11%) | 900 |
| 3 Jul 2012 | JPY | 298 | 298 | 298 | 298 | 298 | -10 (-3.25%) | 300 |
| 2 Jul 2012 | JPY | 300 | 308 | 300 | 308 | 308 | +23 (+8.07%) | 900 |
| 29 Jun 2012 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,700 |
| 28 Jun 2012 | JPY | 290 | 290 | 285 | 285 | 285 | -5.333 (-1.84%) | 2,700 |
| 27 Jun 2012 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 1,500 |
| 26 Jun 2012 | JPY | 296.6667 | 302 | 290.3333 | 290.3333 | 290.3333 | +0.333 (+0.11%) | 1,500 |
| 25 Jun 2012 | JPY | 293.3333 | 293.3333 | 290 | 290 | 290 | -3.333 (-1.14%) | 1,800 |
| 22 Jun 2012 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 3,000 |
| 21 Jun 2012 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +3.333 (+1.15%) | 3,000 |
| 20 Jun 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 6,000 |
| 19 Jun 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2012 | JPY | 296.6667 | 296.6667 | 283.6667 | 290 | 290 | -3.333 (-1.14%) | 6,000 |
| 15 Jun 2012 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -1.333 (-0.45%) | 1,800 |
| 14 Jun 2012 | JPY | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 0.0 (0.0%) | 900 |
| 13 Jun 2012 | JPY | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 0.0 (0.0%) | 900 |
