| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 295 | 295 | 294.6667 | 294.6667 | 294.6667 | -10.333 (-3.39%) | 900 |
| 11 Jun 2012 | JPY | 305 | 305 | 305 | 305 | 305 | +8.667 (+2.92%) | 1,200 |
| 8 Jun 2012 | JPY | 293.6667 | 316.6667 | 293.6667 | 296.3333 | 296.3333 | +2.667 (+0.91%) | 4,200 |
| 7 Jun 2012 | JPY | 293.6667 | 293.6667 | 293.6667 | 293.6667 | 293.6667 | 0.0 (0.0%) | 1,500 |
| 6 Jun 2012 | JPY | 295 | 296.6667 | 293.6667 | 293.6667 | 293.6667 | -3.667 (-1.23%) | 2,100 |
| 5 Jun 2012 | JPY | 293.6667 | 297.3333 | 293.6667 | 297.3333 | 297.3333 | +0.667 (+0.22%) | 900 |
| 4 Jun 2012 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -3.333 (-1.11%) | 300 |
| 1 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 31 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 30 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 29 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 28 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 600 |
| 25 May 2012 | JPY | 295 | 295 | 295 | 295 | 295 | +1.667 (+0.57%) | 2,100 |
| 24 May 2012 | JPY | 297 | 297 | 293.3333 | 293.3333 | 293.3333 | -6.667 (-2.22%) | 1,500 |
| 23 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,200 |
| 22 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | -3.333 (-1.10%) | 1,200 |
| 21 May 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 900 |
| 18 May 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 900 |
| 17 May 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 900 |
| 16 May 2012 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | +0.333 (+0.11%) | 900 |
| 15 May 2012 | JPY | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 300 |
| 14 May 2012 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 900 |
| 11 May 2012 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 900 |
| 10 May 2012 | JPY | 319.6667 | 319.6667 | 306 | 310 | 310 | -0.667 (-0.21%) | 7,800 |
| 9 May 2012 | JPY | 310 | 310.6667 | 308.6667 | 310.6667 | 310.6667 | +0.333 (+0.11%) | 1,800 |
| 8 May 2012 | JPY | 310 | 310.3333 | 310 | 310.3333 | 310.3333 | 0.0 (0.0%) | 600 |
| 7 May 2012 | JPY | 303.3333 | 310.3333 | 303.3333 | 310.3333 | 310.3333 | +6.333 (+2.08%) | 1,200 |
| 2 May 2012 | JPY | 309.6667 | 309.6667 | 304 | 304 | 304 | 0.0 (0.0%) | 1,200 |
| 1 May 2012 | JPY | 309.6667 | 309.6667 | 304 | 304 | 304 | -5.667 (-1.83%) | 1,200 |
| 27 Apr 2012 | JPY | 309.6667 | 309.6667 | 309.6667 | 309.6667 | 309.6667 | +4.667 (+1.53%) | 600 |
