| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 296.6667 | 296.6667 | 296 | 296.6667 | 296.6667 | +0.667 (+0.23%) | 2,400 |
| 13 Mar 2012 | JPY | 296 | 296.6667 | 296 | 296 | 296 | -0.667 (-0.22%) | 1,800 |
| 12 Mar 2012 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 296.6667 | 296.6667 | 295.3333 | 296.6667 | 296.6667 | 0.0 (0.0%) | 3,600 |
| 8 Mar 2012 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | +2.333 (+0.79%) | 300 |
| 6 Mar 2012 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 300 |
| 2 Mar 2012 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 300 |
| 1 Mar 2012 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 600 |
| 29 Feb 2012 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | -0.667 (-0.23%) | 300 |
| 28 Feb 2012 | JPY | 295.3333 | 295.3333 | 295 | 295 | 295 | 0.0 (0.0%) | 1,500 |
| 27 Feb 2012 | JPY | 300 | 300 | 295 | 295 | 295 | +3.333 (+1.14%) | 1,800 |
| 24 Feb 2012 | JPY | 293.3333 | 293.3333 | 291.6667 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 3,000 |
| 23 Feb 2012 | JPY | 294.3333 | 294.3333 | 290 | 290 | 290 | -2.667 (-0.91%) | 1,500 |
| 22 Feb 2012 | JPY | 295 | 295 | 292.6667 | 292.6667 | 292.6667 | -3 (-1.01%) | 2,700 |
| 21 Feb 2012 | JPY | 293.3333 | 295.6667 | 293.3333 | 295.6667 | 295.6667 | +5.667 (+1.95%) | 900 |
| 20 Feb 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,800 |
| 17 Feb 2012 | JPY | 291.6667 | 291.6667 | 290 | 290 | 290 | -1.667 (-0.57%) | 4,800 |
| 16 Feb 2012 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -5 (-1.69%) | 1,200 |
| 15 Feb 2012 | JPY | 290.6667 | 296.6667 | 290.6667 | 296.6667 | 296.6667 | +5.667 (+1.95%) | 2,700 |
| 14 Feb 2012 | JPY | 291 | 291 | 291 | 291 | 291 | -5 (-1.69%) | 600 |
| 13 Feb 2012 | JPY | 293.3333 | 296 | 293.3333 | 296 | 296 | +6 (+2.07%) | 3,600 |
| 10 Feb 2012 | JPY | 295 | 296.6667 | 290 | 290 | 290 | -5 (-1.69%) | 6,600 |
| 9 Feb 2012 | JPY | 293.3333 | 295 | 293.3333 | 295 | 295 | +1.667 (+0.57%) | 1,800 |
| 8 Feb 2012 | JPY | 293.3333 | 293.6667 | 290 | 293.3333 | 293.3333 | -5 (-1.68%) | 3,000 |
| 7 Feb 2012 | JPY | 293.3333 | 298.3333 | 293.3333 | 298.3333 | 298.3333 | +10 (+3.47%) | 3,300 |
| 6 Feb 2012 | JPY | 288.3333 | 288.3333 | 288.3333 | 288.3333 | 288.3333 | -5 (-1.70%) | 1,500 |
| 3 Feb 2012 | JPY | 296.6667 | 296.6667 | 291.6667 | 293.3333 | 293.3333 | +3.333 (+1.15%) | 2,100 |
| 2 Feb 2012 | JPY | 288.3333 | 290 | 288.3333 | 290 | 290 | -6.667 (-2.25%) | 1,800 |
