| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 288.3333 | 296.6667 | 288.3333 | 296.6667 | 296.6667 | +3.333 (+1.14%) | 2,700 |
| 31 Jan 2012 | JPY | 296.6667 | 296.6667 | 287.6667 | 293.3333 | 293.3333 | 0.0 (0.0%) | 5,100 |
| 30 Jan 2012 | JPY | 303.3333 | 304.3333 | 293.3333 | 293.3333 | 293.3333 | -8.667 (-2.87%) | 6,900 |
| 27 Jan 2012 | JPY | 301 | 306 | 300 | 302 | 302 | -35.667 (-10.56%) | 24,000 |
| 26 Jan 2012 | JPY | 346.6667 | 349.6667 | 337.6667 | 337.6667 | 337.6667 | -9 (-2.60%) | 11,100 |
| 25 Jan 2012 | JPY | 353 | 353 | 343.3333 | 346.6667 | 346.6667 | -3.333 (-0.95%) | 6,300 |
| 24 Jan 2012 | JPY | 342 | 350 | 333.3333 | 350 | 350 | +8.333 (+2.44%) | 21,000 |
| 23 Jan 2012 | JPY | 332.3333 | 341.6667 | 332.3333 | 341.6667 | 341.6667 | +12.667 (+3.85%) | 10,800 |
| 20 Jan 2012 | JPY | 326.6667 | 330 | 323.3333 | 329 | 329 | +2.667 (+0.82%) | 3,600 |
| 19 Jan 2012 | JPY | 326.6667 | 326.6667 | 321.6667 | 326.3333 | 326.3333 | -0.333 (-0.10%) | 5,400 |
| 18 Jan 2012 | JPY | 320 | 328.3333 | 319.6667 | 326.6667 | 326.6667 | -3.333 (-1.01%) | 3,900 |
| 17 Jan 2012 | JPY | 330 | 330.3333 | 311.6667 | 330 | 330 | -0.667 (-0.20%) | 5,100 |
| 16 Jan 2012 | JPY | 323.3333 | 331.6667 | 321.6667 | 330.6667 | 330.6667 | +5.667 (+1.74%) | 2,400 |
| 13 Jan 2012 | JPY | 320 | 326.6667 | 316.6667 | 325 | 325 | +1.667 (+0.52%) | 2,400 |
| 12 Jan 2012 | JPY | 325.6667 | 325.6667 | 300.6667 | 323.3333 | 323.3333 | -9.667 (-2.90%) | 15,600 |
| 11 Jan 2012 | JPY | 333 | 333.3333 | 333 | 333 | 333 | 0.0 (0.0%) | 2,400 |
| 10 Jan 2012 | JPY | 332.3333 | 333 | 323.6667 | 333 | 333 | +0.333 (+0.10%) | 11,100 |
| 6 Jan 2012 | JPY | 330 | 350 | 323.3333 | 332.6667 | 332.6667 | +12.667 (+3.96%) | 16,500 |
| 5 Jan 2012 | JPY | 313.6667 | 330 | 313.6667 | 320 | 320 | +7.333 (+2.35%) | 6,600 |
| 4 Jan 2012 | JPY | 310 | 312.6667 | 307.3333 | 312.6667 | 312.6667 | +2.667 (+0.86%) | 2,400 |
| 30 Dec 2011 | JPY | 310.6667 | 311 | 307 | 310 | 310 | -0.667 (-0.21%) | 5,400 |
| 29 Dec 2011 | JPY | 306.6667 | 310.6667 | 306.6667 | 310.6667 | 310.6667 | +9 (+2.98%) | 1,800 |
| 28 Dec 2011 | JPY | 306.6667 | 310 | 301.6667 | 301.6667 | 301.6667 | -5 (-1.63%) | 1,800 |
| 27 Dec 2011 | JPY | 300 | 306.6667 | 300 | 306.6667 | 306.6667 | +8.333 (+2.79%) | 2,700 |
| 26 Dec 2011 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 600 |
| 21 Dec 2011 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | +1.333 (+0.45%) | 600 |
| 20 Dec 2011 | JPY | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 600 |
| 19 Dec 2011 | JPY | 296.6667 | 296.6667 | 296 | 296 | 296 | -0.667 (-0.22%) | 1,200 |
| 16 Dec 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 600 |
