| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -3.333 (-1.11%) | 600 |
| 14 Dec 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 13 Dec 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 12 Dec 2011 | JPY | 297 | 300 | 297 | 300 | 300 | +2.667 (+0.90%) | 7,800 |
| 9 Dec 2011 | JPY | 294 | 297.3333 | 294 | 297.3333 | 297.3333 | +4 (+1.36%) | 2,100 |
| 8 Dec 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 300 |
| 7 Dec 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 1,800 |
| 6 Dec 2011 | JPY | 291.6667 | 293.3333 | 291.6667 | 293.3333 | 293.3333 | +1.667 (+0.57%) | 4,500 |
| 5 Dec 2011 | JPY | 283.3333 | 291.6667 | 283.3333 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 1,200 |
| 2 Dec 2011 | JPY | 283.3333 | 290 | 283.3333 | 290 | 290 | +10 (+3.57%) | 600 |
| 1 Dec 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,100 |
| 30 Nov 2011 | JPY | 276.6667 | 281.6667 | 276.6667 | 280 | 280 | -6.667 (-2.33%) | 2,100 |
| 29 Nov 2011 | JPY | 286.3333 | 286.6667 | 286.3333 | 286.6667 | 286.6667 | +13 (+4.75%) | 900 |
| 28 Nov 2011 | JPY | 273.6667 | 273.6667 | 273.6667 | 273.6667 | 273.6667 | 0.0 (0.0%) | 300 |
| 25 Nov 2011 | JPY | 273.6667 | 273.6667 | 273.6667 | 273.6667 | 273.6667 | 0.0 (0.0%) | 600 |
| 24 Nov 2011 | JPY | 274 | 274 | 273.6667 | 273.6667 | 273.6667 | -3.333 (-1.20%) | 600 |
| 22 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 600 |
| 18 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 600 |
| 17 Nov 2011 | JPY | 272 | 277 | 270 | 277 | 277 | 0.0 (0.0%) | 3,600 |
| 16 Nov 2011 | JPY | 278.3333 | 278.3333 | 277 | 277 | 277 | -3 (-1.07%) | 600 |
| 15 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -0.333 (-0.12%) | 1,800 |
| 14 Nov 2011 | JPY | 283.3333 | 283.3333 | 280.3333 | 280.3333 | 280.3333 | -3 (-1.06%) | 1,500 |
| 11 Nov 2011 | JPY | 283.3333 | 283.3333 | 281.6667 | 283.3333 | 283.3333 | 0.0 (0.0%) | 3,300 |
| 10 Nov 2011 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2011 | JPY | 290 | 290 | 283.3333 | 283.3333 | 283.3333 | -8.667 (-2.97%) | 4,800 |
| 8 Nov 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 600 |
| 7 Nov 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 300 |
| 4 Nov 2011 | JPY | 292 | 292 | 292 | 292 | 292 | -4.333 (-1.46%) | 300 |
| 2 Nov 2011 | JPY | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 0.0 (0.0%) | 300 |
