| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 0.0 (0.0%) | 300 |
| 31 Oct 2011 | JPY | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 0.0 (0.0%) | 300 |
| 28 Oct 2011 | JPY | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 296.3333 | +9.333 (+3.25%) | 300 |
| 27 Oct 2011 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 1,500 |
| 26 Oct 2011 | JPY | 286.6667 | 287 | 286.6667 | 287 | 287 | +1 (+0.35%) | 1,500 |
| 25 Oct 2011 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 3,600 |
| 24 Oct 2011 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 3,600 |
| 21 Oct 2011 | JPY | 286.6667 | 287 | 283.3333 | 286 | 286 | -4 (-1.38%) | 3,600 |
| 20 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | -0.333 (-0.11%) | 600 |
| 19 Oct 2011 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 6,900 |
| 18 Oct 2011 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 291.6667 | 299.6667 | 286.6667 | 290.3333 | 290.3333 | -11.333 (-3.76%) | 6,900 |
| 14 Oct 2011 | JPY | 301.6667 | 301.6667 | 301.6667 | 301.6667 | 301.6667 | +4.333 (+1.46%) | 300 |
| 13 Oct 2011 | JPY | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 297.3333 | -6 (-1.98%) | 300 |
| 12 Oct 2011 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | -0.333 (-0.11%) | 300 |
| 11 Oct 2011 | JPY | 303.6667 | 303.6667 | 303.6667 | 303.6667 | 303.6667 | -0.667 (-0.22%) | 1,200 |
| 7 Oct 2011 | JPY | 300 | 304.3333 | 300 | 304.3333 | 304.3333 | +7.667 (+2.58%) | 900 |
| 6 Oct 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 600 |
| 5 Oct 2011 | JPY | 297 | 297 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 600 |
| 4 Oct 2011 | JPY | 297 | 297 | 296.6667 | 296.6667 | 296.6667 | -10 (-3.26%) | 1,800 |
| 3 Oct 2011 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | +12.667 (+4.31%) | 600 |
| 30 Sep 2011 | JPY | 294 | 294 | 294 | 294 | 294 | +0.667 (+0.23%) | 300 |
| 29 Sep 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 300 |
| 28 Sep 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 300 |
| 27 Sep 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 300 |
| 26 Sep 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 1,800 |
| 22 Sep 2011 | JPY | 293.3333 | 300 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 1,800 |
| 21 Sep 2011 | JPY | 293 | 293.3333 | 293 | 293.3333 | 293.3333 | -9.333 (-3.08%) | 3,900 |
| 20 Sep 2011 | JPY | 306.6667 | 306.6667 | 301 | 302.6667 | 302.6667 | -8.333 (-2.68%) | 2,400 |
| 16 Sep 2011 | JPY | 316.6667 | 316.6667 | 311 | 311 | 311 | -5.667 (-1.79%) | 1,500 |
