| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +3.333 (+1.06%) | 300 |
| 14 Sep 2011 | JPY | 311.3333 | 313.3333 | 311.3333 | 313.3333 | 313.3333 | +1 (+0.32%) | 600 |
| 13 Sep 2011 | JPY | 316.6667 | 316.6667 | 312.3333 | 312.3333 | 312.3333 | +0.667 (+0.21%) | 900 |
| 12 Sep 2011 | JPY | 325.6667 | 325.6667 | 311.6667 | 311.6667 | 311.6667 | -7.333 (-2.30%) | 2,400 |
| 9 Sep 2011 | JPY | 319 | 319 | 319 | 319 | 319 | +2.333 (+0.74%) | 300 |
| 8 Sep 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 600 |
| 7 Sep 2011 | JPY | 312.3333 | 316.6667 | 312.3333 | 316.6667 | 316.6667 | +5.333 (+1.71%) | 600 |
| 6 Sep 2011 | JPY | 311 | 311.3333 | 311 | 311.3333 | 311.3333 | -0.667 (-0.21%) | 1,500 |
| 5 Sep 2011 | JPY | 316.3333 | 316.3333 | 311.3333 | 312 | 312 | -4.667 (-1.47%) | 1,500 |
| 2 Sep 2011 | JPY | 318.6667 | 318.6667 | 316.6667 | 316.6667 | 316.6667 | -0.333 (-0.11%) | 1,200 |
| 1 Sep 2011 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 300 |
| 31 Aug 2011 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 300 |
| 30 Aug 2011 | JPY | 317 | 317 | 317 | 317 | 317 | -3 (-0.94%) | 900 |
| 29 Aug 2011 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,200 |
| 26 Aug 2011 | JPY | 320 | 320 | 320 | 320 | 320 | -6.667 (-2.04%) | 300 |
| 25 Aug 2011 | JPY | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 0.0 (0.0%) | 1,800 |
| 24 Aug 2011 | JPY | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 0.0 (0.0%) | 1,800 |
| 23 Aug 2011 | JPY | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 326.6667 | 0.0 (0.0%) | 1,800 |
| 22 Aug 2011 | JPY | 329.3333 | 329.3333 | 326.6667 | 326.6667 | 326.6667 | -2.667 (-0.81%) | 1,800 |
| 19 Aug 2011 | JPY | 329.3333 | 329.3333 | 329.3333 | 329.3333 | 329.3333 | -0.333 (-0.10%) | 300 |
| 18 Aug 2011 | JPY | 320 | 329.6667 | 320 | 329.6667 | 329.6667 | -0.333 (-0.10%) | 900 |
| 17 Aug 2011 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 600 |
| 16 Aug 2011 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 600 |
| 15 Aug 2011 | JPY | 330 | 330 | 330 | 330 | 330 | +15 (+4.76%) | 600 |
| 12 Aug 2011 | JPY | 315 | 315 | 315 | 315 | 315 | +3.333 (+1.07%) | 600 |
| 11 Aug 2011 | JPY | 311.6667 | 311.6667 | 311.6667 | 311.6667 | 311.6667 | -5 (-1.58%) | 300 |
| 10 Aug 2011 | JPY | 313 | 316.6667 | 313 | 316.6667 | 316.6667 | +5.667 (+1.82%) | 2,100 |
| 9 Aug 2011 | JPY | 317 | 317 | 310.6667 | 311 | 311 | -6 (-1.89%) | 4,200 |
| 8 Aug 2011 | JPY | 321.6667 | 321.6667 | 317 | 317 | 317 | -4.667 (-1.45%) | 900 |
| 5 Aug 2011 | JPY | 323.6667 | 323.6667 | 320 | 321.6667 | 321.6667 | -2 (-0.62%) | 5,700 |
