| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 325.3333 | 330 | 325 | 330 | 330 | +13.333 (+4.21%) | 2,400 |
| 9 May 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +0.333 (+0.11%) | 0 |
| 2 May 2011 | JPY | 316.3333 | 316.3333 | 316.3333 | 316.3333 | 316.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 307 | 316.3333 | 307 | 316.3333 | 316.3333 | +9.333 (+3.04%) | 900 |
| 27 Apr 2011 | JPY | 307 | 307 | 307 | 307 | 307 | +0.333 (+0.11%) | 300 |
| 26 Apr 2011 | JPY | 305.6667 | 306.6667 | 305.6667 | 306.6667 | 306.6667 | -5 (-1.60%) | 2,400 |
| 25 Apr 2011 | JPY | 306.6667 | 311.6667 | 306.6667 | 311.6667 | 311.6667 | +8.333 (+2.75%) | 600 |
| 22 Apr 2011 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 6,900 |
| 21 Apr 2011 | JPY | 303.3333 | 306.6667 | 303.3333 | 303.3333 | 303.3333 | -10 (-3.19%) | 6,900 |
| 20 Apr 2011 | JPY | 318 | 318 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 900 |
| 19 Apr 2011 | JPY | 318 | 318 | 313.3333 | 313.3333 | 313.3333 | -3.333 (-1.05%) | 600 |
| 18 Apr 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | -1.667 (-0.52%) | 300 |
| 15 Apr 2011 | JPY | 318.3333 | 318.3333 | 318.3333 | 318.3333 | 318.3333 | +7.667 (+2.47%) | 300 |
| 14 Apr 2011 | JPY | 310.3333 | 310.6667 | 310.3333 | 310.6667 | 310.6667 | -7.667 (-2.41%) | 2,400 |
| 13 Apr 2011 | JPY | 315 | 318.3333 | 315 | 318.3333 | 318.3333 | +4.333 (+1.38%) | 600 |
| 12 Apr 2011 | JPY | 314 | 314 | 314 | 314 | 314 | +0.667 (+0.21%) | 300 |
| 11 Apr 2011 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2011 | JPY | 316.6667 | 316.6667 | 313.3333 | 313.3333 | 313.3333 | -3.333 (-1.05%) | 1,500 |
| 7 Apr 2011 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +4.333 (+1.39%) | 300 |
| 6 Apr 2011 | JPY | 314.3333 | 314.3333 | 312.3333 | 312.3333 | 312.3333 | -1.333 (-0.43%) | 2,400 |
| 5 Apr 2011 | JPY | 316.6667 | 316.6667 | 313.6667 | 313.6667 | 313.6667 | -8 (-2.49%) | 4,800 |
| 4 Apr 2011 | JPY | 321.6667 | 321.6667 | 321.6667 | 321.6667 | 321.6667 | +5 (+1.58%) | 600 |
| 1 Apr 2011 | JPY | 320 | 320 | 316.6667 | 316.6667 | 316.6667 | -3.333 (-1.04%) | 1,500 |
| 31 Mar 2011 | JPY | 326.6667 | 326.6667 | 320 | 320 | 320 | +3 (+0.95%) | 900 |
| 30 Mar 2011 | JPY | 321.6667 | 321.6667 | 317 | 317 | 317 | -8 (-2.46%) | 8,100 |
| 29 Mar 2011 | JPY | 325 | 325 | 325 | 325 | 325 | +1.333 (+0.41%) | 600 |
| 28 Mar 2011 | JPY | 324 | 324 | 323.6667 | 323.6667 | 323.6667 | -6.333 (-1.92%) | 1,200 |
| 25 Mar 2011 | JPY | 328.3333 | 330 | 323.6667 | 330 | 330 | +1.667 (+0.51%) | 1,200 |
| 24 Mar 2011 | JPY | 332.6667 | 332.6667 | 326.6667 | 328.3333 | 328.3333 | -3 (-0.91%) | 1,500 |
