| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 395.6667 | 395.6667 | 395.6667 | 395.6667 | 395.6667 | -1 (-0.25%) | 900 |
| 4 Feb 2011 | JPY | 396.6667 | 396.6667 | 396.6667 | 396.6667 | 396.6667 | 0.0 (0.0%) | 600 |
| 3 Feb 2011 | JPY | 396.3333 | 397.3333 | 396 | 396.6667 | 396.6667 | +0.667 (+0.17%) | 1,800 |
| 2 Feb 2011 | JPY | 395 | 396 | 394.6667 | 396 | 396 | +2 (+0.51%) | 1,800 |
| 1 Feb 2011 | JPY | 393.6667 | 395 | 393.6667 | 394 | 394 | +0.667 (+0.17%) | 4,500 |
| 31 Jan 2011 | JPY | 392.6667 | 394.6667 | 392.3333 | 393.3333 | 393.3333 | -0.667 (-0.17%) | 7,800 |
| 28 Jan 2011 | JPY | 390.3333 | 395 | 390.3333 | 394 | 394 | -1 (-0.25%) | 8,400 |
| 27 Jan 2011 | JPY | 406.6667 | 406.6667 | 383.6667 | 395 | 395 | -25 (-5.95%) | 16,200 |
| 26 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 416 | 430.6667 | 414 | 420 | 420 | +3.333 (+0.80%) | 14,700 |
| 24 Jan 2011 | JPY | 425 | 425 | 400.6667 | 416.6667 | 416.6667 | -6.667 (-1.57%) | 8,400 |
| 21 Jan 2011 | JPY | 430 | 430 | 420 | 423.3333 | 423.3333 | -6.667 (-1.55%) | 6,300 |
| 20 Jan 2011 | JPY | 429.6667 | 430 | 429 | 430 | 430 | +0.333 (+0.08%) | 6,300 |
| 19 Jan 2011 | JPY | 429 | 430.6667 | 429 | 429.6667 | 429.6667 | -0.667 (-0.15%) | 1,500 |
| 18 Jan 2011 | JPY | 427 | 430.3333 | 426.6667 | 430.3333 | 430.3333 | +3.333 (+0.78%) | 3,300 |
| 17 Jan 2011 | JPY | 433 | 433 | 427 | 427 | 427 | -4.333 (-1.00%) | 3,000 |
| 14 Jan 2011 | JPY | 431.3333 | 433.3333 | 428.3333 | 431.3333 | 431.3333 | +1.333 (+0.31%) | 3,300 |
| 13 Jan 2011 | JPY | 427.3333 | 430 | 427 | 430 | 430 | +1 (+0.23%) | 5,400 |
| 12 Jan 2011 | JPY | 425 | 429 | 425 | 429 | 429 | +4 (+0.94%) | 5,400 |
| 11 Jan 2011 | JPY | 431.3333 | 431.3333 | 420.3333 | 425 | 425 | -6.333 (-1.47%) | 10,800 |
| 7 Jan 2011 | JPY | 420 | 431.3333 | 420 | 431.3333 | 431.3333 | +11.333 (+2.70%) | 4,800 |
| 6 Jan 2011 | JPY | 418 | 423.3333 | 413.6667 | 420 | 420 | +5.667 (+1.37%) | 10,800 |
| 5 Jan 2011 | JPY | 406.3333 | 426 | 406.3333 | 414.3333 | 414.3333 | +14 (+3.50%) | 12,900 |
| 4 Jan 2011 | JPY | 389.3333 | 406.3333 | 389.3333 | 400.3333 | 400.3333 | +11 (+2.83%) | 13,800 |
| 30 Dec 2010 | JPY | 380 | 389.3333 | 378.3333 | 389.3333 | 389.3333 | +9.333 (+2.46%) | 6,900 |
| 29 Dec 2010 | JPY | 382.6667 | 382.6667 | 378.3333 | 380 | 380 | 0.0 (0.0%) | 3,300 |
| 28 Dec 2010 | JPY | 375 | 383.3333 | 375 | 380 | 380 | +5 (+1.33%) | 5,400 |
| 27 Dec 2010 | JPY | 377.3333 | 377.3333 | 372.3333 | 375 | 375 | -2 (-0.53%) | 6,900 |
| 24 Dec 2010 | JPY | 379.3333 | 379.3333 | 376 | 377 | 377 | -2.333 (-0.62%) | 3,000 |
| 22 Dec 2010 | JPY | 372 | 379.3333 | 372 | 379.3333 | 379.3333 | +8 (+2.15%) | 6,000 |
