| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 350 | 350 | 350 | 350 | 350 | +6.667 (+1.94%) | 600 |
| 5 Nov 2010 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 300 |
| 4 Nov 2010 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 300 |
| 2 Nov 2010 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | -17.667 (-4.89%) | 300 |
| 1 Nov 2010 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 300 |
| 29 Oct 2010 | JPY | 361 | 361 | 361 | 361 | 361 | +20 (+5.87%) | 300 |
| 28 Oct 2010 | JPY | 341 | 341 | 341 | 341 | 341 | +1 (+0.29%) | 600 |
| 27 Oct 2010 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 300 |
| 26 Oct 2010 | JPY | 340.3333 | 340.3333 | 340 | 340 | 340 | -0.333 (-0.10%) | 2,100 |
| 25 Oct 2010 | JPY | 340.3333 | 340.3333 | 340.3333 | 340.3333 | 340.3333 | -6.333 (-1.83%) | 3,900 |
| 22 Oct 2010 | JPY | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 300 |
| 21 Oct 2010 | JPY | 343.3333 | 346.6667 | 343.3333 | 346.6667 | 346.6667 | -3.333 (-0.95%) | 900 |
| 20 Oct 2010 | JPY | 350 | 350 | 350 | 350 | 350 | -3.333 (-0.94%) | 300 |
| 19 Oct 2010 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 300 |
| 18 Oct 2010 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 300 |
| 15 Oct 2010 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | -3.333 (-0.93%) | 300 |
| 14 Oct 2010 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | -5 (-1.38%) | 300 |
| 13 Oct 2010 | JPY | 361.6667 | 361.6667 | 361.6667 | 361.6667 | 361.6667 | -5 (-1.36%) | 300 |
| 12 Oct 2010 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | +8.333 (+2.33%) | 1,500 |
| 8 Oct 2010 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | -5 (-1.38%) | 3,900 |
| 7 Oct 2010 | JPY | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 365.3333 | 365.3333 | 363.3333 | 363.3333 | 363.3333 | -2.333 (-0.64%) | 600 |
| 5 Oct 2010 | JPY | 365.6667 | 365.6667 | 365.6667 | 365.6667 | 365.6667 | 0.0 (0.0%) | 300 |
| 4 Oct 2010 | JPY | 365.6667 | 365.6667 | 365.6667 | 365.6667 | 365.6667 | -0.667 (-0.18%) | 300 |
| 1 Oct 2010 | JPY | 370 | 370 | 366.3333 | 366.3333 | 366.3333 | +20.667 (+5.98%) | 600 |
| 30 Sep 2010 | JPY | 345.6667 | 345.6667 | 345.6667 | 345.6667 | 345.6667 | 0.0 (0.0%) | 900 |
| 27 Sep 2010 | JPY | 345 | 345.6667 | 345 | 345.6667 | 345.6667 | -11 (-3.08%) | 900 |
| 24 Sep 2010 | JPY | 360 | 360 | 356.6667 | 356.6667 | 356.6667 | -6.667 (-1.83%) | 1,500 |
| 22 Sep 2010 | JPY | 365 | 365 | 363.3333 | 363.3333 | 363.3333 | -2.333 (-0.64%) | 900 |
| 21 Sep 2010 | JPY | 353.3333 | 365.6667 | 353.3333 | 365.6667 | 365.6667 | +10.667 (+3.00%) | 1,500 |
