| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | JPY | 355 | 355 | 355 | 355 | 355 | +1.667 (+0.47%) | 300 |
| 13 Sep 2010 | JPY | 358.3333 | 358.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 2,400 |
| 10 Sep 2010 | JPY | 356.3333 | 356.3333 | 353.3333 | 353.3333 | 353.3333 | +6.667 (+1.92%) | 1,800 |
| 9 Sep 2010 | JPY | 352.3333 | 352.3333 | 346.6667 | 346.6667 | 346.6667 | -3.667 (-1.05%) | 2,700 |
| 8 Sep 2010 | JPY | 351 | 351 | 346.6667 | 350.3333 | 350.3333 | -0.667 (-0.19%) | 1,800 |
| 7 Sep 2010 | JPY | 351 | 351 | 346.6667 | 351 | 351 | +1.667 (+0.48%) | 3,000 |
| 6 Sep 2010 | JPY | 351 | 351 | 349.3333 | 349.3333 | 349.3333 | -2 (-0.57%) | 3,000 |
| 3 Sep 2010 | JPY | 350 | 353.3333 | 350 | 351.3333 | 351.3333 | -7 (-1.95%) | 1,200 |
| 2 Sep 2010 | JPY | 365.3333 | 365.3333 | 358.3333 | 358.3333 | 358.3333 | -7 (-1.92%) | 1,200 |
| 1 Sep 2010 | JPY | 354 | 365.3333 | 353.3333 | 365.3333 | 365.3333 | +6 (+1.67%) | 3,300 |
| 31 Aug 2010 | JPY | 369.3333 | 369.3333 | 353.3333 | 359.3333 | 359.3333 | -10.667 (-2.88%) | 5,700 |
| 30 Aug 2010 | JPY | 370 | 375 | 360 | 370 | 370 | -46.667 (-11.20%) | 20,700 |
| 27 Aug 2010 | JPY | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 416.6667 | -3.333 (-0.79%) | 300 |
| 25 Aug 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 900 |
| 24 Aug 2010 | JPY | 420 | 420 | 420 | 420 | 420 | +2.333 (+0.56%) | 300 |
| 20 Aug 2010 | JPY | 417.6667 | 417.6667 | 417.6667 | 417.6667 | 417.6667 | +1 (+0.24%) | 300 |
| 19 Aug 2010 | JPY | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 416.6667 | -18.333 (-4.21%) | 900 |
| 18 Aug 2010 | JPY | 435 | 435 | 435 | 435 | 435 | +0.667 (+0.15%) | 300 |
| 16 Aug 2010 | JPY | 434.3333 | 434.3333 | 434.3333 | 434.3333 | 434.3333 | -10 (-2.25%) | 300 |
| 13 Aug 2010 | JPY | 444.3333 | 444.3333 | 444.3333 | 444.3333 | 444.3333 | -10.667 (-2.34%) | 1,800 |
| 12 Aug 2010 | JPY | 457 | 457 | 450 | 455 | 455 | -7.333 (-1.59%) | 1,500 |
| 10 Aug 2010 | JPY | 462.6667 | 462.6667 | 457.6667 | 462.3333 | 462.3333 | +2.333 (+0.51%) | 3,000 |
| 9 Aug 2010 | JPY | 466.6667 | 466.6667 | 460 | 460 | 460 | -3.333 (-0.72%) | 1,200 |
| 4 Aug 2010 | JPY | 466.3333 | 466.3333 | 463.3333 | 463.3333 | 463.3333 | 0.0 (0.0%) | 1,200 |
| 3 Aug 2010 | JPY | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 463.3333 | -14.667 (-3.07%) | 300 |
| 2 Aug 2010 | JPY | 478 | 478 | 478 | 478 | 478 | +13.667 (+2.94%) | 900 |
| 30 Jul 2010 | JPY | 464.3333 | 464.3333 | 464.3333 | 464.3333 | 464.3333 | -2.333 (-0.50%) | 300 |
| 29 Jul 2010 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | -6 (-1.27%) | 300 |
| 28 Jul 2010 | JPY | 473.3333 | 473.3333 | 472.6667 | 472.6667 | 472.6667 | +0.333 (+0.07%) | 1,200 |
| 27 Jul 2010 | JPY | 472.3333 | 472.3333 | 472.3333 | 472.3333 | 472.3333 | +9 (+1.94%) | 300 |
