| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | JPY | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 463.3333 | -10 (-2.11%) | 3,600 |
| 15 Jul 2010 | JPY | 475.3333 | 475.3333 | 473.3333 | 473.3333 | 473.3333 | -3 (-0.63%) | 900 |
| 14 Jul 2010 | JPY | 476.3333 | 476.3333 | 476.3333 | 476.3333 | 476.3333 | -18.667 (-3.77%) | 1,200 |
| 12 Jul 2010 | JPY | 495 | 495 | 495 | 495 | 495 | +27.667 (+5.92%) | 900 |
| 6 Jul 2010 | JPY | 469.3333 | 469.3333 | 467.3333 | 467.3333 | 467.3333 | -12 (-2.50%) | 600 |
| 5 Jul 2010 | JPY | 479.3333 | 479.3333 | 479.3333 | 479.3333 | 479.3333 | +12.667 (+2.71%) | 600 |
| 1 Jul 2010 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | -16.667 (-3.45%) | 3,000 |
| 30 Jun 2010 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | -10 (-2.03%) | 1,800 |
| 28 Jun 2010 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | +12.333 (+2.56%) | 600 |
| 25 Jun 2010 | JPY | 481 | 481 | 481 | 481 | 481 | -12 (-2.43%) | 300 |
| 24 Jun 2010 | JPY | 493 | 493 | 493 | 493 | 493 | +9.667 (+2.00%) | 300 |
| 23 Jun 2010 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | -15.667 (-3.14%) | 300 |
| 21 Jun 2010 | JPY | 499.3333 | 499.3333 | 499 | 499 | 499 | +15.667 (+3.24%) | 2,700 |
| 18 Jun 2010 | JPY | 482.3333 | 483.3333 | 482 | 483.3333 | 483.3333 | -0.667 (-0.14%) | 1,500 |
| 17 Jun 2010 | JPY | 484 | 484 | 484 | 484 | 484 | -2.667 (-0.55%) | 600 |
| 16 Jun 2010 | JPY | 483.3333 | 486.6667 | 483.3333 | 486.6667 | 486.6667 | +3.333 (+0.69%) | 1,200 |
| 15 Jun 2010 | JPY | 483.3333 | 483.3333 | 476.6667 | 483.3333 | 483.3333 | 0.0 (0.0%) | 2,100 |
| 14 Jun 2010 | JPY | 490 | 491 | 476.6667 | 483.3333 | 483.3333 | +3 (+0.62%) | 4,200 |
| 11 Jun 2010 | JPY | 490.6667 | 496.6667 | 480.3333 | 480.3333 | 480.3333 | -10.333 (-2.11%) | 2,100 |
| 10 Jun 2010 | JPY | 496.6667 | 496.6667 | 490.6667 | 490.6667 | 490.6667 | -19.333 (-3.79%) | 3,600 |
| 9 Jun 2010 | JPY | 549.6667 | 549.6667 | 500 | 510 | 510 | -53.333 (-9.47%) | 4,200 |
| 8 Jun 2010 | JPY | 483.3333 | 563.3333 | 483.3333 | 563.3333 | 563.3333 | +93.333 (+19.86%) | 9,600 |
| 7 Jun 2010 | JPY | 470 | 470 | 470 | 470 | 470 | -26.667 (-5.37%) | 2,100 |
| 4 Jun 2010 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 600 |
| 3 Jun 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +3.333 (+0.67%) | 300 |
| 2 Jun 2010 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 900 |
| 1 Jun 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 300 |
| 31 May 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 900 |
| 28 May 2010 | JPY | 480 | 500 | 480 | 500 | 500 | +20 (+4.17%) | 3,000 |
| 27 May 2010 | JPY | 480 | 480 | 480 | 480 | 480 | +29.667 (+6.59%) | 300 |
