| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | JPY | 470 | 470 | 450.3333 | 450.3333 | 450.3333 | -49.667 (-9.93%) | 1,800 |
| 25 May 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +20 (+4.17%) | 300 |
| 24 May 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 600 |
| 21 May 2010 | JPY | 476.6667 | 493.3333 | 476.6667 | 480 | 480 | -13.333 (-2.70%) | 5,700 |
| 20 May 2010 | JPY | 500 | 500 | 493.3333 | 493.3333 | 493.3333 | -6.667 (-1.33%) | 1,500 |
| 19 May 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +9 (+1.83%) | 300 |
| 18 May 2010 | JPY | 494 | 494 | 491 | 491 | 491 | -9 (-1.80%) | 3,000 |
| 17 May 2010 | JPY | 509.6667 | 509.6667 | 488 | 500 | 500 | +0.667 (+0.13%) | 1,200 |
| 14 May 2010 | JPY | 499.6667 | 500 | 499.3333 | 499.3333 | 499.3333 | -0.667 (-0.13%) | 4,500 |
| 13 May 2010 | JPY | 494.6667 | 500 | 485 | 500 | 500 | +5 (+1.01%) | 7,200 |
| 12 May 2010 | JPY | 504 | 504 | 495 | 495 | 495 | -11.333 (-2.24%) | 2,100 |
| 11 May 2010 | JPY | 559.3333 | 559.3333 | 506.3333 | 506.3333 | 506.3333 | -6 (-1.17%) | 4,500 |
| 10 May 2010 | JPY | 513.3333 | 513.3333 | 510 | 512.3333 | 512.3333 | +12.333 (+2.47%) | 7,800 |
| 7 May 2010 | JPY | 486.6667 | 500 | 486.6667 | 500 | 500 | -6.667 (-1.32%) | 4,800 |
| 6 May 2010 | JPY | 533.3333 | 533.3333 | 488 | 506.6667 | 506.6667 | -21.333 (-4.04%) | 17,400 |
| 30 Apr 2010 | JPY | 581.6667 | 581.6667 | 516.6667 | 528 | 528 | -65.333 (-11.01%) | 20,400 |
| 28 Apr 2010 | JPY | 590 | 593.3333 | 560 | 593.3333 | 593.3333 | -10 (-1.66%) | 10,200 |
| 27 Apr 2010 | JPY | 520 | 640 | 520 | 603.3333 | 603.3333 | +96.667 (+19.08%) | 50,700 |
| 26 Apr 2010 | JPY | 500 | 506.6667 | 493.3333 | 506.6667 | 506.6667 | +23.333 (+4.83%) | 9,000 |
| 23 Apr 2010 | JPY | 463.3333 | 483.3333 | 463.3333 | 483.3333 | 483.3333 | +21.667 (+4.69%) | 7,500 |
| 22 Apr 2010 | JPY | 463 | 463 | 461.6667 | 461.6667 | 461.6667 | +8.333 (+1.84%) | 1,800 |
| 21 Apr 2010 | JPY | 455 | 455 | 444 | 453.3333 | 453.3333 | -0.333 (-0.07%) | 1,500 |
| 20 Apr 2010 | JPY | 436.6667 | 454 | 436.6667 | 453.6667 | 453.6667 | +20.333 (+4.69%) | 14,400 |
| 19 Apr 2010 | JPY | 428.6667 | 436.3333 | 428.6667 | 433.3333 | 433.3333 | +11.667 (+2.77%) | 5,100 |
| 16 Apr 2010 | JPY | 430 | 430 | 416.6667 | 421.6667 | 421.6667 | -1.667 (-0.39%) | 6,600 |
| 15 Apr 2010 | JPY | 433.3333 | 433.3333 | 423.3333 | 423.3333 | 423.3333 | -6.667 (-1.55%) | 3,000 |
| 14 Apr 2010 | JPY | 417.3333 | 430 | 417.3333 | 430 | 430 | +3.333 (+0.78%) | 3,300 |
| 13 Apr 2010 | JPY | 426.3333 | 426.6667 | 424.3333 | 426.6667 | 426.6667 | +0.667 (+0.16%) | 4,800 |
| 12 Apr 2010 | JPY | 420 | 426 | 413.6667 | 426 | 426 | +12.667 (+3.06%) | 5,700 |
| 9 Apr 2010 | JPY | 417.6667 | 417.6667 | 413.3333 | 413.3333 | 413.3333 | 0.0 (0.0%) | 2,700 |
