| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | JPY | 413 | 413.3333 | 406.3333 | 413.3333 | 413.3333 | -1.333 (-0.32%) | 4,500 |
| 7 Apr 2010 | JPY | 414.6667 | 414.6667 | 414.6667 | 414.6667 | 414.6667 | +9.333 (+2.30%) | 600 |
| 6 Apr 2010 | JPY | 413.3333 | 413.3333 | 405.3333 | 405.3333 | 405.3333 | -4.667 (-1.14%) | 4,200 |
| 5 Apr 2010 | JPY | 410.6667 | 413.3333 | 410 | 410 | 410 | +3.333 (+0.82%) | 6,900 |
| 2 Apr 2010 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | JPY | 406.6667 | 413 | 406.6667 | 406.6667 | 406.6667 | -3.667 (-0.89%) | 0 |
| 31 Mar 2010 | JPY | 407 | 410.3333 | 405.6667 | 410.3333 | 410.3333 | +2 (+0.49%) | 3,900 |
| 30 Mar 2010 | JPY | 405.3333 | 408.3333 | 405.3333 | 408.3333 | 408.3333 | +2.333 (+0.57%) | 1,500 |
| 29 Mar 2010 | JPY | 410 | 410 | 404.3333 | 406 | 406 | -0.667 (-0.16%) | 3,000 |
| 26 Mar 2010 | JPY | 412 | 412 | 406.6667 | 406.6667 | 406.6667 | +2.667 (+0.66%) | 1,200 |
| 25 Mar 2010 | JPY | 406.6667 | 406.6667 | 404 | 404 | 404 | -2.667 (-0.66%) | 1,500 |
| 24 Mar 2010 | JPY | 403.3333 | 406.6667 | 403.3333 | 406.6667 | 406.6667 | +6.667 (+1.67%) | 1,200 |
| 23 Mar 2010 | JPY | 415 | 415.3333 | 388.3333 | 400 | 400 | -15 (-3.61%) | 21,600 |
| 19 Mar 2010 | JPY | 449.3333 | 449.3333 | 413.3333 | 415 | 415 | -35 (-7.78%) | 25,500 |
| 18 Mar 2010 | JPY | 440 | 450 | 440 | 450 | 450 | +16.667 (+3.85%) | 10,200 |
| 17 Mar 2010 | JPY | 416.6667 | 433.3333 | 416.6667 | 433.3333 | 433.3333 | +23.333 (+5.69%) | 12,300 |
| 16 Mar 2010 | JPY | 414 | 419.6667 | 410 | 410 | 410 | -3.333 (-0.81%) | 5,100 |
| 15 Mar 2010 | JPY | 427 | 427 | 411.6667 | 413.3333 | 413.3333 | -0.333 (-0.08%) | 8,700 |
| 12 Mar 2010 | JPY | 425 | 425 | 413.6667 | 413.6667 | 413.6667 | -9.667 (-2.28%) | 5,100 |
| 11 Mar 2010 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 300 |
| 10 Mar 2010 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | +6.667 (+1.60%) | 1,800 |
| 9 Mar 2010 | JPY | 414.6667 | 416.6667 | 414.6667 | 416.6667 | 416.6667 | +3.667 (+0.89%) | 600 |
| 8 Mar 2010 | JPY | 408.6667 | 413.3333 | 408.6667 | 413 | 413 | +13 (+3.25%) | 3,300 |
| 5 Mar 2010 | JPY | 406.3333 | 406.3333 | 400 | 400 | 400 | +3.333 (+0.84%) | 1,800 |
| 3 Mar 2010 | JPY | 400 | 400 | 386 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 2,100 |
| 2 Mar 2010 | JPY | 400 | 400 | 400 | 400 | 400 | -4.333 (-1.07%) | 600 |
| 1 Mar 2010 | JPY | 404.3333 | 404.3333 | 404.3333 | 404.3333 | 404.3333 | +0.333 (+0.08%) | 600 |
| 26 Feb 2010 | JPY | 404 | 404 | 404 | 404 | 404 | -1.667 (-0.41%) | 1,500 |
| 25 Feb 2010 | JPY | 416.3333 | 416.3333 | 405.6667 | 405.6667 | 405.6667 | 0.0 (0.0%) | 900 |
| 24 Feb 2010 | JPY | 405.6667 | 405.6667 | 405.6667 | 405.6667 | 405.6667 | +0.333 (+0.08%) | 300 |
