| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | JPY | 405.3333 | 405.3333 | 405.3333 | 405.3333 | 405.3333 | 0.0 (0.0%) | 2,400 |
| 22 Feb 2010 | JPY | 415 | 415 | 405.3333 | 405.3333 | 405.3333 | -11.667 (-2.80%) | 900 |
| 19 Feb 2010 | JPY | 420 | 420 | 417 | 417 | 417 | -3 (-0.71%) | 5,400 |
| 17 Feb 2010 | JPY | 420 | 421 | 420 | 420 | 420 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 600 |
| 15 Feb 2010 | JPY | 420 | 420 | 420 | 420 | 420 | -13 (-3.00%) | 300 |
| 10 Feb 2010 | JPY | 430.3333 | 433 | 423.3333 | 433 | 433 | +2.333 (+0.54%) | 1,500 |
| 8 Feb 2010 | JPY | 430.6667 | 430.6667 | 430.6667 | 430.6667 | 430.6667 | -1.333 (-0.31%) | 900 |
| 5 Feb 2010 | JPY | 432 | 432 | 432 | 432 | 432 | +13 (+3.10%) | 300 |
| 3 Feb 2010 | JPY | 420 | 420 | 419 | 419 | 419 | -1 (-0.24%) | 900 |
| 2 Feb 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 423.3333 | 423.3333 | 418.3333 | 420 | 420 | -6.667 (-1.56%) | 2,100 |
| 29 Jan 2010 | JPY | 423.3333 | 426.6667 | 422.3333 | 426.6667 | 426.6667 | 0.0 (0.0%) | 1,800 |
| 28 Jan 2010 | JPY | 425.6667 | 426.6667 | 425 | 426.6667 | 426.6667 | +3 (+0.71%) | 1,800 |
| 27 Jan 2010 | JPY | 417.3333 | 436.6667 | 417.3333 | 423.6667 | 423.6667 | -40.333 (-8.69%) | 11,100 |
| 26 Jan 2010 | JPY | 462.3333 | 466.6667 | 461.6667 | 464 | 464 | -8.333 (-1.76%) | 3,600 |
| 25 Jan 2010 | JPY | 475 | 475 | 466.6667 | 472.3333 | 472.3333 | -0.333 (-0.07%) | 1,800 |
| 22 Jan 2010 | JPY | 473 | 473 | 464.3333 | 472.6667 | 472.6667 | +9.333 (+2.01%) | 2,700 |
| 21 Jan 2010 | JPY | 466.6667 | 481.6667 | 463.3333 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 3,900 |
| 20 Jan 2010 | JPY | 483.3333 | 483.3333 | 466.6667 | 466.6667 | 466.6667 | -16.667 (-3.45%) | 2,100 |
| 19 Jan 2010 | JPY | 460 | 483.3333 | 454.3333 | 483.3333 | 483.3333 | +23.333 (+5.07%) | 15,300 |
| 18 Jan 2010 | JPY | 443.3333 | 460 | 442 | 460 | 460 | +19 (+4.31%) | 4,200 |
| 15 Jan 2010 | JPY | 443.3333 | 446.6667 | 440 | 441 | 441 | -2.333 (-0.53%) | 1,800 |
| 14 Jan 2010 | JPY | 443.3333 | 443.3333 | 443.3333 | 443.3333 | 443.3333 | +6.667 (+1.53%) | 4,200 |
| 13 Jan 2010 | JPY | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 436.6667 | +3.333 (+0.77%) | 2,100 |
| 12 Jan 2010 | JPY | 430.3333 | 433.3333 | 426.6667 | 433.3333 | 433.3333 | +5 (+1.17%) | 7,200 |
| 8 Jan 2010 | JPY | 423 | 429 | 421.6667 | 428.3333 | 428.3333 | +5.333 (+1.26%) | 5,400 |
| 7 Jan 2010 | JPY | 420.3333 | 424.6667 | 420.3333 | 423 | 423 | -3.333 (-0.78%) | 2,700 |
| 6 Jan 2010 | JPY | 423.3333 | 426.3333 | 420.3333 | 426.3333 | 426.3333 | +4.667 (+1.11%) | 2,700 |
| 5 Jan 2010 | JPY | 417 | 421.6667 | 413.3333 | 421.6667 | 421.6667 | +11.667 (+2.85%) | 7,500 |
