| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | JPY | 438.3333 | 438.3333 | 407 | 410 | 410 | -20 (-4.65%) | 13,800 |
| 30 Dec 2009 | JPY | 432.6667 | 433.3333 | 428.3333 | 430 | 430 | +0.333 (+0.08%) | 9,000 |
| 29 Dec 2009 | JPY | 434.6667 | 434.6667 | 420 | 429.6667 | 429.6667 | -5 (-1.15%) | 8,400 |
| 28 Dec 2009 | JPY | 438.3333 | 438.3333 | 430 | 434.6667 | 434.6667 | +1.333 (+0.31%) | 3,900 |
| 25 Dec 2009 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 1,800 |
| 24 Dec 2009 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 5,100 |
| 22 Dec 2009 | JPY | 430.6667 | 435 | 430.6667 | 433.3333 | 433.3333 | 0.0 (0.0%) | 2,100 |
| 21 Dec 2009 | JPY | 433.3333 | 436.6667 | 427 | 433.3333 | 433.3333 | -3.333 (-0.76%) | 5,700 |
| 18 Dec 2009 | JPY | 433.3333 | 436.6667 | 433.3333 | 436.6667 | 436.6667 | 0.0 (0.0%) | 1,200 |
| 17 Dec 2009 | JPY | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 436.6667 | -0.333 (-0.08%) | 900 |
| 16 Dec 2009 | JPY | 437 | 437 | 437 | 437 | 437 | +0.333 (+0.08%) | 2,100 |
| 15 Dec 2009 | JPY | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 436.6667 | +3.333 (+0.77%) | 900 |
| 14 Dec 2009 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | -2.667 (-0.61%) | 300 |
| 11 Dec 2009 | JPY | 429.3333 | 436 | 429.3333 | 436 | 436 | -9 (-2.02%) | 1,200 |
| 10 Dec 2009 | JPY | 446.6667 | 446.6667 | 443.3333 | 445 | 445 | +5 (+1.14%) | 2,700 |
| 9 Dec 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,800 |
| 8 Dec 2009 | JPY | 433.3333 | 440 | 433.3333 | 440 | 440 | +20 (+4.76%) | 8,400 |
| 7 Dec 2009 | JPY | 406.6667 | 420 | 406.6667 | 420 | 420 | +17.667 (+4.39%) | 2,400 |
| 4 Dec 2009 | JPY | 400 | 402.3333 | 400 | 402.3333 | 402.3333 | +2.333 (+0.58%) | 1,800 |
| 3 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | -3.333 (-0.83%) | 4,800 |
| 27 Nov 2009 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 600 |
| 24 Nov 2009 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | -13.333 (-3.20%) | 600 |
| 20 Nov 2009 | JPY | 403.6667 | 416.6667 | 403.6667 | 416.6667 | 416.6667 | -23.333 (-5.30%) | 1,500 |
| 17 Nov 2009 | JPY | 413.3333 | 440 | 413.3333 | 440 | 440 | +26.667 (+6.45%) | 600 |
| 12 Nov 2009 | JPY | 413.3333 | 413.3333 | 413.3333 | 413.3333 | 413.3333 | -13.333 (-3.13%) | 300 |
| 11 Nov 2009 | JPY | 426.6667 | 426.6667 | 426.6667 | 426.6667 | 426.6667 | 0.0 (0.0%) | 900 |
| 10 Nov 2009 | JPY | 436.6667 | 436.6667 | 426.6667 | 426.6667 | 426.6667 | 0.0 (0.0%) | 2,400 |
| 9 Nov 2009 | JPY | 426.6667 | 426.6667 | 426.6667 | 426.6667 | 426.6667 | +6.333 (+1.51%) | 1,200 |
| 5 Nov 2009 | JPY | 420.3333 | 420.3333 | 420.3333 | 420.3333 | 420.3333 | -6.333 (-1.48%) | 300 |
| 4 Nov 2009 | JPY | 426.6667 | 426.6667 | 426.6667 | 426.6667 | 426.6667 | +2.333 (+0.55%) | 900 |
