| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | JPY | 424.3333 | 424.3333 | 424.3333 | 424.3333 | 424.3333 | -9 (-2.08%) | 600 |
| 28 Oct 2009 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 300 |
| 27 Oct 2009 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2009 | JPY | 425 | 433.3333 | 425 | 433.3333 | 433.3333 | +10 (+2.36%) | 1,800 |
| 23 Oct 2009 | JPY | 420 | 423.3333 | 420 | 423.3333 | 423.3333 | +6.667 (+1.60%) | 1,200 |
| 22 Oct 2009 | JPY | 410 | 416.6667 | 410 | 416.6667 | 416.6667 | +3.667 (+0.89%) | 4,500 |
| 21 Oct 2009 | JPY | 406.6667 | 413 | 406.6667 | 413 | 413 | +9.667 (+2.40%) | 1,200 |
| 20 Oct 2009 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | -3.333 (-0.82%) | 1,200 |
| 15 Oct 2009 | JPY | 413 | 413 | 406.6667 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 2,100 |
| 14 Oct 2009 | JPY | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 300 |
| 13 Oct 2009 | JPY | 410 | 410 | 400 | 400 | 400 | -12.667 (-3.07%) | 1,500 |
| 9 Oct 2009 | JPY | 410 | 412.6667 | 410 | 412.6667 | 412.6667 | +12.333 (+3.08%) | 2,100 |
| 8 Oct 2009 | JPY | 400.6667 | 407.3333 | 400.3333 | 400.3333 | 400.3333 | -13 (-3.15%) | 2,400 |
| 7 Oct 2009 | JPY | 413.3333 | 413.3333 | 413.3333 | 413.3333 | 413.3333 | +15 (+3.77%) | 600 |
| 6 Oct 2009 | JPY | 398.3333 | 398.3333 | 398.3333 | 398.3333 | 398.3333 | -1.667 (-0.42%) | 300 |
| 5 Oct 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 600 |
| 2 Oct 2009 | JPY | 400 | 400 | 400 | 400 | 400 | -10.667 (-2.60%) | 1,200 |
| 1 Oct 2009 | JPY | 410.6667 | 410.6667 | 410.6667 | 410.6667 | 410.6667 | 0.0 (0.0%) | 300 |
| 29 Sep 2009 | JPY | 410.6667 | 410.6667 | 410.6667 | 410.6667 | 410.6667 | 0.0 (0.0%) | 300 |
| 28 Sep 2009 | JPY | 410.6667 | 410.6667 | 410.6667 | 410.6667 | 410.6667 | -5.667 (-1.36%) | 300 |
| 25 Sep 2009 | JPY | 410 | 416.3333 | 410 | 416.3333 | 416.3333 | +3 (+0.73%) | 600 |
| 24 Sep 2009 | JPY | 416.3333 | 416.3333 | 406.6667 | 413.3333 | 413.3333 | +13.333 (+3.33%) | 2,400 |
| 21 Sep 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 400 | 400 | 400 | 400 | 400 | +6.667 (+1.69%) | 1,500 |
| 16 Sep 2009 | JPY | 406.6667 | 413.3333 | 393.3333 | 393.3333 | 393.3333 | -10.333 (-2.56%) | 5,100 |
| 15 Sep 2009 | JPY | 404.6667 | 405 | 403.6667 | 403.6667 | 403.6667 | -0.667 (-0.16%) | 1,500 |
| 14 Sep 2009 | JPY | 404.3333 | 404.3333 | 404.3333 | 404.3333 | 404.3333 | +1.333 (+0.33%) | 1,200 |
| 11 Sep 2009 | JPY | 416.3333 | 416.3333 | 401 | 403 | 403 | -13.667 (-3.28%) | 3,900 |
| 10 Sep 2009 | JPY | 410 | 416.6667 | 410 | 416.6667 | 416.6667 | +6.667 (+1.63%) | 4,500 |
| 9 Sep 2009 | JPY | 420 | 420 | 410 | 410 | 410 | -6.667 (-1.60%) | 1,500 |
