| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | JPY | 600 | 603.3333 | 600 | 603.3333 | 603.3333 | +3.333 (+0.56%) | 2,400 |
| 29 Mar 2007 | JPY | 603.3333 | 603.3333 | 600 | 600 | 600 | +10 (+1.69%) | 600 |
| 28 Mar 2007 | JPY | 590 | 600 | 590 | 590 | 590 | +3.333 (+0.57%) | 6,900 |
| 27 Mar 2007 | JPY | 580 | 600 | 580 | 586.6667 | 586.6667 | +36.667 (+6.67%) | 9,300 |
| 26 Mar 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,100 |
| 23 Mar 2007 | JPY | 550 | 560 | 550 | 550 | 550 | 0.0 (0.0%) | 900 |
| 22 Mar 2007 | JPY | 563.3333 | 563.3333 | 550 | 550 | 550 | 0.0 (0.0%) | 7,500 |
| 20 Mar 2007 | JPY | 543.3333 | 550 | 536.6667 | 550 | 550 | +6.667 (+1.23%) | 6,300 |
| 19 Mar 2007 | JPY | 556.6667 | 556.6667 | 536.6667 | 543.3333 | 543.3333 | -33.333 (-5.78%) | 9,300 |
| 16 Mar 2007 | JPY | 570 | 583.3333 | 570 | 576.6667 | 576.6667 | -6.667 (-1.14%) | 2,100 |
| 15 Mar 2007 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | +16.667 (+2.94%) | 300 |
| 14 Mar 2007 | JPY | 576.6667 | 576.6667 | 566.6667 | 566.6667 | 566.6667 | -16.667 (-2.86%) | 1,800 |
| 13 Mar 2007 | JPY | 590 | 593.3333 | 583.3333 | 583.3333 | 583.3333 | -10 (-1.69%) | 3,900 |
| 12 Mar 2007 | JPY | 586.6667 | 600 | 583.3333 | 593.3333 | 593.3333 | +10 (+1.71%) | 6,600 |
| 9 Mar 2007 | JPY | 586.6667 | 590 | 580 | 583.3333 | 583.3333 | -3.333 (-0.57%) | 9,300 |
| 8 Mar 2007 | JPY | 596.6667 | 600 | 576.6667 | 586.6667 | 586.6667 | -13.333 (-2.22%) | 7,200 |
| 7 Mar 2007 | JPY | 626.6667 | 630 | 590 | 600 | 600 | -43.333 (-6.74%) | 20,400 |
| 6 Mar 2007 | JPY | 646.6667 | 646.6667 | 636.6667 | 643.3333 | 643.3333 | 0.0 (0.0%) | 3,600 |
| 5 Mar 2007 | JPY | 643.3333 | 643.3333 | 640 | 643.3333 | 643.3333 | -13.333 (-2.03%) | 3,000 |
| 2 Mar 2007 | JPY | 660 | 660 | 643.3333 | 656.6667 | 656.6667 | -3.333 (-0.51%) | 7,800 |
| 1 Mar 2007 | JPY | 666.6667 | 666.6667 | 656.6667 | 660 | 660 | +3.333 (+0.51%) | 1,800 |
| 28 Feb 2007 | JPY | 673.3333 | 673.3333 | 653.3333 | 656.6667 | 656.6667 | -20 (-2.96%) | 11,100 |
| 27 Feb 2007 | JPY | 693.3333 | 693.3333 | 670 | 676.6667 | 676.6667 | -16.667 (-2.40%) | 8,700 |
| 26 Feb 2007 | JPY | 706.6667 | 713.3333 | 690 | 693.3333 | 693.3333 | +3.333 (+0.48%) | 7,800 |
| 23 Feb 2007 | JPY | 686.6667 | 690 | 680 | 690 | 690 | +6.667 (+0.98%) | 2,400 |
| 22 Feb 2007 | JPY | 670 | 686.6667 | 670 | 683.3333 | 683.3333 | -3.333 (-0.49%) | 3,000 |
| 21 Feb 2007 | JPY | 696.6667 | 696.6667 | 673.3333 | 686.6667 | 686.6667 | -13.333 (-1.90%) | 9,000 |
| 20 Feb 2007 | JPY | 703.3333 | 703.3333 | 683.3333 | 700 | 700 | -3.333 (-0.47%) | 18,900 |
| 19 Feb 2007 | JPY | 706.6667 | 706.6667 | 700 | 703.3333 | 703.3333 | -10 (-1.40%) | 3,300 |
| 16 Feb 2007 | JPY | 726.6667 | 726.6667 | 713.3333 | 713.3333 | 713.3333 | -20 (-2.73%) | 4,500 |
