| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | JPY | 780 | 780 | 766.6667 | 770 | 770 | -3.333 (-0.43%) | 3,900 |
| 27 Dec 2006 | JPY | 770 | 773.3333 | 770 | 773.3333 | 773.3333 | +3.333 (+0.43%) | 4,800 |
| 26 Dec 2006 | JPY | 770 | 770 | 766.6667 | 770 | 770 | 0.0 (0.0%) | 6,600 |
| 25 Dec 2006 | JPY | 780 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 7,200 |
| 22 Dec 2006 | JPY | 786.6667 | 786.6667 | 780 | 780 | 780 | -13.333 (-1.68%) | 6,600 |
| 21 Dec 2006 | JPY | 800 | 800 | 790 | 793.3333 | 793.3333 | +3.333 (+0.42%) | 6,300 |
| 20 Dec 2006 | JPY | 800 | 803.3333 | 790 | 790 | 790 | -20 (-2.47%) | 11,700 |
| 19 Dec 2006 | JPY | 800 | 813.3333 | 800 | 810 | 810 | 0.0 (0.0%) | 1,800 |
| 18 Dec 2006 | JPY | 810 | 810 | 800 | 810 | 810 | +3.333 (+0.41%) | 6,600 |
| 15 Dec 2006 | JPY | 803.3333 | 810 | 803.3333 | 806.6667 | 806.6667 | +6.667 (+0.83%) | 9,300 |
| 14 Dec 2006 | JPY | 796.6667 | 800 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 10,500 |
| 13 Dec 2006 | JPY | 823.3333 | 826.6667 | 800 | 800 | 800 | -30 (-3.61%) | 11,400 |
| 12 Dec 2006 | JPY | 833.3333 | 833.3333 | 823.3333 | 830 | 830 | -3.333 (-0.40%) | 4,200 |
| 11 Dec 2006 | JPY | 843.3333 | 853.3333 | 833.3333 | 833.3333 | 833.3333 | 0.0 (0.0%) | 3,900 |
| 8 Dec 2006 | JPY | 836.6667 | 836.6667 | 833.3333 | 833.3333 | 833.3333 | -3.333 (-0.40%) | 2,700 |
| 7 Dec 2006 | JPY | 826.6667 | 836.6667 | 826.6667 | 836.6667 | 836.6667 | +13.333 (+1.62%) | 6,600 |
| 6 Dec 2006 | JPY | 830 | 830 | 820 | 823.3333 | 823.3333 | -6.667 (-0.80%) | 5,100 |
| 5 Dec 2006 | JPY | 820 | 830 | 820 | 830 | 830 | +6.667 (+0.81%) | 4,500 |
| 4 Dec 2006 | JPY | 823.3333 | 826.6667 | 823.3333 | 823.3333 | 823.3333 | 0.0 (0.0%) | 3,300 |
| 1 Dec 2006 | JPY | 833.3333 | 833.3333 | 820 | 823.3333 | 823.3333 | -6.667 (-0.80%) | 1,800 |
| 30 Nov 2006 | JPY | 823.3333 | 833.3333 | 823.3333 | 830 | 830 | +13.333 (+1.63%) | 10,800 |
| 29 Nov 2006 | JPY | 793.3333 | 816.6667 | 793.3333 | 816.6667 | 816.6667 | +26.667 (+3.38%) | 4,200 |
| 28 Nov 2006 | JPY | 793.3333 | 793.3333 | 790 | 790 | 790 | 0.0 (0.0%) | 3,600 |
| 27 Nov 2006 | JPY | 780 | 790 | 773.3333 | 790 | 790 | +3.333 (+0.42%) | 9,000 |
| 24 Nov 2006 | JPY | 786.6667 | 790 | 773.3333 | 786.6667 | 786.6667 | +3.333 (+0.43%) | 4,500 |
| 23 Nov 2006 | JPY | 783.3333 | 783.3333 | 783.3333 | 783.3333 | 783.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 796.6667 | 796.6667 | 766.6667 | 783.3333 | 783.3333 | -13.333 (-1.67%) | 30,000 |
| 21 Nov 2006 | JPY | 816.6667 | 823.3333 | 796.6667 | 796.6667 | 796.6667 | -20 (-2.45%) | 11,400 |
| 20 Nov 2006 | JPY | 830 | 833.3333 | 803.3333 | 816.6667 | 816.6667 | -16.667 (-2.00%) | 7,200 |
| 17 Nov 2006 | JPY | 830 | 833.3333 | 830 | 833.3333 | 833.3333 | -6.667 (-0.79%) | 600 |
